Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

96.88 -0.34 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.60	53.60	53.35	53.58	279,157	-0.01(-0.02%)
Jan 30, 2017	53.71	53.71	53.42	53.59	1,506,800	-0.17(-0.31%)
Jan 27, 2017	53.94	53.94	53.65	53.76	302,149	-0.19(-0.35%)
Jan 26, 2017	54.24	54.27	53.93	53.95	452,250	-0.21(-0.38%)
Jan 25, 2017	54.03	54.15	53.93	54.15	415,029	+0.31(+0.57%)
Jan 24, 2017	53.57	53.91	53.53	53.85	406,541	+0.39(+0.74%)
Jan 23, 2017	53.55	53.55	53.26	53.45	190,679	-0.11(-0.20%)
Jan 20, 2017	53.43	53.70	53.35	53.56	256,056	+0.19(+0.35%)
Jan 19, 2017	53.63	53.67	53.18	53.37	241,453	-0.25(-0.46%)
Jan 18, 2017	53.55	53.65	53.39	53.62	235,721	+0.15(+0.28%)
Jan 17, 2017	53.19	53.57	53.19	53.47	515,883	+0.18(+0.33%)
Jan 13, 2017		53.30	53.30	53.30	0	+0.01(+0.02%)
Jan 12, 2017	53.31	53.32	52.92	53.29	491,347	-0.13(-0.24%)
Jan 11, 2017	53.23	53.41	53.08	53.41	255,001	+0.17(+0.32%)
Jan 10, 2017	53.22	53.46	53.19	53.25	222,149	-0.05(-0.09%)
Jan 09, 2017	53.51	53.52	53.28	53.30	340,368	-0.35(-0.64%)
Jan 06, 2017	53.61	53.79	53.38	53.64	274,789	+0.05(+0.09%)
Jan 05, 2017	53.76	53.76	53.42	53.59	732,231	-0.16(-0.29%)
Jan 04, 2017	53.57	53.79	53.39	53.75	492,335	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.