Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.23	18.44	18.22	18.31	577,480	+0.01(+0.05%)
Jan 30, 2017	18.15	18.31	18.06	18.30	237,278	+0.07(+0.36%)
Jan 27, 2017	18.39	18.39	18.13	18.23	339,483	-0.12(-0.66%)
Jan 26, 2017	18.35	18.48	18.18	18.35	319,899	-0.06(-0.30%)
Jan 25, 2017	18.36	18.44	18.28	18.41	556,358	+0.15(+0.82%)
Jan 24, 2017	18.07	18.35	17.99	18.26	250,608	+0.22(+1.24%)
Jan 23, 2017	18.16	18.20	17.89	18.04	382,902	-0.13(-0.72%)
Jan 20, 2017	18.13	18.21	18.04	18.17	376,478	+0.02(+0.10%)
Jan 19, 2017	18.23	18.38	18.07	18.15	872,262	-0.17(-0.92%)
Jan 18, 2017	18.04	18.36	17.85	18.32	611,115	+0.28(+1.56%)
Jan 17, 2017	18.03	18.20	17.92	18.04	844,757	-0.18(-0.98%)
Jan 13, 2017		18.21	18.21	18.21	0	+0.32(+1.78%)
Jan 12, 2017	17.88	17.92	17.49	17.90	558,690	+0.14(+0.79%)
Jan 11, 2017	17.83	17.83	17.59	17.76	349,174	+0.01(+0.05%)
Jan 10, 2017	17.72	17.81	17.54	17.75	1,138,286	+0.21(+1.17%)
Jan 09, 2017	17.30	17.55	17.17	17.54	446,480	+0.28(+1.63%)
Jan 06, 2017	17.46	17.54	17.26	17.26	358,008	-0.16(-0.91%)
Jan 05, 2017	17.58	17.63	17.27	17.42	655,967	-0.27(-1.53%)
Jan 04, 2017	17.06	17.77	17.06	17.69	660,853	+0.64(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.