Indicators

First Solar (NQ: FSLR )

175.04 +0.75 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.92	68.70	65.80	68.66	2,328,829	+2.78(+4.22%)
Jan 28, 2016	66.85	67.43	64.18	65.88	2,228,212	+0.24(+0.37%)
Jan 27, 2016	66.93	67.73	65.22	65.64	1,892,134	-1.76(-2.61%)
Jan 26, 2016	64.76	67.60	64.44	67.40	1,920,522	+3.26(+5.08%)
Jan 25, 2016	66.56	66.59	63.93	64.14	1,865,781	-2.30(-3.46%)
Jan 22, 2016	65.10	66.94	64.29	66.44	3,006,038	+3.21(+5.08%)
Jan 21, 2016	61.29	64.53	60.86	63.23	2,420,039	+1.96(+3.20%)
Jan 20, 2016	60.40	62.00	57.20	61.27	3,310,312	-0.22(-0.36%)
Jan 19, 2016	62.21	63.15	60.74	61.49	2,236,226	+0.17(+0.28%)
Jan 15, 2016	59.58	61.32	61.32	61.32	2,377,300	-0.46(-0.74%)
Jan 14, 2016	60.80	62.60	57.54	61.78	3,851,115	+0.41(+0.67%)
Jan 13, 2016	65.52	66.27	61.08	61.37	2,544,101	-3.85(-5.90%)
Jan 12, 2016	65.98	66.54	63.07	65.22	2,307,531	-0.20(-0.31%)
Jan 11, 2016	65.84	66.72	64.37	65.42	1,744,495	-0.20(-0.30%)
Jan 08, 2016	67.43	67.95	64.73	65.62	3,035,650	-0.60(-0.91%)
Jan 07, 2016	67.64	68.70	65.35	66.22	4,089,993	-3.30(-4.75%)
Jan 06, 2016	71.00	71.45	68.42	69.52	2,946,858	-2.51(-3.48%)
Jan 05, 2016	70.56	72.12	70.20	72.03	6,374,645	+5.31(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.