Indicators

Inovio Pharma (NQ: INO )

11.13 +0.13 (+1.23%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.290	6.700	6.150	6.680	8,909,504	+0.90(+15.57%)
Jan 28, 2016	6.000	6.320	5.520	5.780	7,259,414	+0.41(+7.64%)
Jan 27, 2016	5.250	5.750	5.250	5.370	3,199,559	+0.13(+2.48%)
Jan 26, 2016	5.190	5.270	4.940	5.240	1,247,376	+0.10(+1.95%)
Jan 25, 2016	5.050	5.370	5.020	5.140	1,311,412	+0.07(+1.38%)
Jan 22, 2016	5.160	5.410	4.995	5.070	1,451,644	+0.01(+0.20%)
Jan 21, 2016	4.960	5.260	4.820	5.060	1,007,666	+0.07(+1.40%)
Jan 20, 2016	4.800	5.090	4.500	4.990	1,685,106	+0.07(+1.42%)
Jan 19, 2016	5.270	5.350	4.825	4.920	1,165,124	-0.29(-5.57%)
Jan 15, 2016	4.910	5.210	5.210	5.210	1,474,800	+0.05(+0.97%)
Jan 14, 2016	5.170	5.270	4.790	5.160	1,385,318	-0.01(-0.19%)
Jan 13, 2016	5.580	5.670	5.130	5.170	1,221,496	-0.37(-6.68%)
Jan 12, 2016	5.400	5.810	5.330	5.540	1,747,533	+0.19(+3.55%)
Jan 11, 2016	5.780	5.830	5.210	5.350	1,814,446	-0.41(-7.12%)
Jan 08, 2016	5.900	5.920	5.695	5.760	1,077,341	+0.01(+0.17%)
Jan 07, 2016	5.990	6.005	5.750	5.750	1,401,641	-0.37(-6.05%)
Jan 06, 2016	6.230	6.360	6.030	6.120	1,132,321	-0.18(-2.86%)
Jan 05, 2016	6.460	6.560	6.300	6.300	720,672	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.