Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.71 48.71 47.76 47.84 424,374 -1.07(-2.18%)
Jan 29, 2015 48.90 49.85 48.14 48.91 908,239 +0.02(+0.04%)
Jan 28, 2015 48.96 49.52 48.28 48.89 482,640 +0.15(+0.31%)
Jan 27, 2015 47.65 48.94 47.65 48.74 467,204 +0.55(+1.14%)
Jan 26, 2015 47.57 48.61 47.51 48.19 455,954 +0.90(+1.90%)
Jan 23, 2015 47.27 47.67 46.61 47.30 396,803 +0.03(+0.06%)
Jan 22, 2015 47.32 47.88 46.65 47.27 520,616 +0.20(+0.42%)
Jan 21, 2015 46.48 47.51 46.48 47.07 349,420 +0.42(+0.89%)
Jan 20, 2015 47.51 47.52 45.93 46.66 788,364 -0.78(-1.65%)
Jan 16, 2015 47.30 47.61 45.86 47.44 615,159 +0.07(+0.14%)
Jan 15, 2015 48.80 48.82 47.14 47.37 798,456 -1.11(-2.30%)
Jan 14, 2015 50.12 50.30 47.22 48.49 1,715,002 -2.29(-4.52%)
Jan 13, 2015 51.07 52.05 49.85 50.78 851,290 +0.23(+0.45%)
Jan 12, 2015 50.61 50.92 50.07 50.55 794,863 -0.12(-0.24%)
Jan 09, 2015 49.69 50.87 49.42 50.68 1,317,201 +1.08(+2.17%)
Jan 08, 2015 48.72 49.80 48.48 49.60 830,215 +1.50(+3.12%)
Jan 07, 2015 47.25 48.24 46.93 48.10 769,507 +1.10(+2.35%)
Jan 06, 2015 46.93 47.41 46.42 47.00 950,617 +0.22(+0.46%)
Jan 05, 2015 47.39 47.45 46.38 46.78 488,935 -0.93(-1.96%)
Jan 02, 2015 48.44 48.73 46.86 47.71 611,204 -0.53(-1.10%)
Dec 31, 2014 48.30 48.24 48.24 48.24 378,939 +0.17(+0.35%)
Dec 30, 2014 48.49 48.64 47.93 48.07 252,233 -0.58(-1.18%)
Dec 29, 2014 47.05 49.04 46.91 48.65 849,115 +1.61(+3.43%)
Dec 26, 2014 47.35 47.84 46.85 47.03 245,402 -0.12(-0.26%)
Dec 24, 2014 46.78 47.16 47.16 47.16 176,753 +0.63(+1.36%)
Dec 23, 2014 46.81 47.22 46.37 46.52 819,098 -0.08(-0.16%)
Dec 22, 2014 46.94 47.16 46.14 46.60 809,346 -0.41(-0.86%)
Dec 19, 2014 47.17 47.38 46.64 47.01 1,169,462 -0.08(-0.18%)
Dec 18, 2014 47.12 47.48 46.34 47.09 908,582 +0.63(+1.36%)
Dec 17, 2014 45.38 46.54 45.20 46.46 687,889 +1.18(+2.61%)
Dec 16, 2014 46.07 46.25 44.74 45.28 1,306,279 -0.77(-1.68%)
Dec 15, 2014 46.40 47.01 45.60 46.05 803,820 +0.05(+0.10%)
Dec 12, 2014 47.38 47.38 46.00 46.00 927,696 -1.76(-3.68%)
Dec 11, 2014 46.24 48.62 46.05 47.76 2,253,191 +2.74(+6.08%)
Dec 10, 2014 45.74 45.95 44.39 45.02 868,063 -0.75(-1.65%)
Dec 09, 2014 45.81 46.26 44.98 45.78 631,253 -0.44(-0.96%)
Dec 08, 2014 47.19 47.31 45.64 46.22 725,643 -1.05(-2.22%)
Dec 05, 2014 47.28 47.85 47.14 47.27 460,501 -0.06(-0.12%)
Dec 04, 2014 47.53 47.62 47.14 47.33 773,949 -0.13(-0.28%)
Dec 03, 2014 47.11 48.15 47.02 47.46 378,277 +0.46(+0.98%)
Dec 02, 2014 46.87 47.22 46.83 47.00 301,575 +0.21(+0.44%)
Dec 01, 2014 47.00 47.28 46.39 46.79 419,156 -0.49(-1.04%)
Nov 28, 2014 47.59 47.78 47.13 47.28 232,344 -0.40(-0.83%)
Nov 26, 2014 48.12 47.67 47.67 47.67 254,745 -0.36(-0.75%)
Nov 25, 2014 47.89 48.24 47.69 48.03 645,693 +0.28(+0.59%)
Nov 24, 2014 47.90 48.25 47.47 47.75 601,412 -0.10(-0.22%)
Nov 21, 2014 48.02 48.40 47.51 47.85 746,079 +0.42(+0.88%)
Nov 20, 2014 46.68 47.67 46.48 47.44 802,237 +0.63(+1.35%)
Nov 19, 2014 46.35 47.16 46.14 46.81 781,163 +0.53(+1.14%)
Nov 18, 2014 45.23 46.49 45.23 46.28 463,335 +1.15(+2.55%)
Nov 17, 2014 45.66 45.84 45.04 45.13 436,616 -0.49(-1.08%)
Nov 14, 2014 45.40 46.07 45.30 45.62 611,966 -0.70(-1.51%)
Nov 13, 2014 46.39 47.12 46.09 46.32 540,462 -0.05(-0.10%)
Nov 12, 2014 46.84 46.98 46.31 46.36 651,667 -0.64(-1.37%)
Nov 11, 2014 46.39 47.06 45.88 47.01 673,273 +0.60(+1.30%)
Nov 10, 2014 47.92 48.03 46.15 46.40 757,213 -1.22(-2.56%)
Nov 07, 2014 47.42 47.86 47.22 47.62 668,070 +0.20(+0.42%)
Nov 06, 2014 46.84 47.52 46.71 47.42 483,017 +0.49(+1.05%)
Nov 05, 2014 46.67 47.30 46.23 46.93 907,970 +0.51(+1.10%)
Nov 04, 2014 46.67 46.92 46.13 46.42 754,340 -0.29(-0.63%)
Nov 03, 2014 45.84 47.03 45.63 46.71 1,325,631 +1.02(+2.23%)
Oct 31, 2014 44.75 45.77 44.30 45.69 1,489,692 +1.41(+3.17%)
Oct 30, 2014 43.01 44.77 42.71 44.29 1,406,821 +1.24(+2.87%)
Oct 29, 2014 42.86 43.53 42.68 43.05 1,467,486 +0.29(+0.68%)
Oct 28, 2014 42.65 43.00 41.52 42.76 2,676,222 -0.76(-1.76%)
Oct 27, 2014 45.30 46.05 43.32 43.52 2,037,858 -2.53(-5.49%)
Oct 24, 2014 46.00 46.45 45.87 46.05 695,164 -0.07(-0.14%)
Oct 23, 2014 45.17 46.25 45.17 46.12 832,649 +1.21(+2.69%)
Oct 22, 2014 45.68 45.89 44.82 44.91 965,100 -0.57(-1.25%)
Oct 21, 2014 44.90 46.12 44.77 45.48 574,773 +0.86(+1.92%)
Oct 20, 2014 44.26 44.41 44.16 44.62 735,533 +0.19(+0.42%)
Oct 17, 2014 44.04 45.23 43.95 44.43 1,035,238 +0.88(+2.02%)
Oct 16, 2014 42.42 44.10 42.38 43.55 1,012,494 +0.41(+0.94%)
Oct 15, 2014 43.03 43.59 42.12 43.15 1,240,616 -0.31(-0.72%)
Oct 14, 2014 44.88 45.43 42.71 43.46 2,127,979 -2.53(-5.50%)
Oct 13, 2014 47.62 48.17 45.95 45.99 724,158 -1.45(-3.06%)
Oct 10, 2014 48.97 49.29 47.42 47.44 813,257 -1.49(-3.05%)
Oct 09, 2014 50.08 50.28 48.72 48.93 637,533 -1.25(-2.48%)
Oct 08, 2014 49.76 50.25 49.07 50.18 518,435 +0.33(+0.66%)
Oct 07, 2014 50.75 50.86 49.75 49.85 851,528 -1.36(-2.65%)
Oct 06, 2014 51.70 51.90 51.00 51.20 545,868 -0.39(-0.75%)
Oct 03, 2014 52.13 52.40 51.32 51.59 653,309 -0.22(-0.42%)
Oct 02, 2014 52.14 52.20 50.33 51.81 1,078,570 -0.32(-0.62%)
Oct 01, 2014 52.87 52.87 51.87 52.13 987,213 -0.72(-1.36%)
Sep 30, 2014 53.59 53.92 52.72 52.85 874,441 -0.51(-0.96%)
Sep 29, 2014 52.96 53.64 52.71 53.36 320,599 +0.02(+0.04%)
Sep 26, 2014 53.29 53.48 52.96 53.34 441,061 +0.03(+0.05%)
Sep 25, 2014 53.35 53.56 52.91 53.31 664,378 -0.18(-0.34%)
Sep 24, 2014 52.72 53.54 52.53 53.49 345,979 +0.63(+1.20%)
Sep 23, 2014 52.68 53.50 52.44 52.86 488,276 -0.08(-0.14%)
Sep 22, 2014 53.14 53.35 52.63 52.93 548,935 -0.40(-0.74%)
Sep 19, 2014 53.98 54.04 52.69 53.33 660,574 -0.46(-0.86%)
Sep 18, 2014 54.04 54.14 53.16 53.79 380,806 -0.24(-0.44%)
Sep 17, 2014 54.12 55.02 53.72 54.03 434,949 +0.16(+0.30%)
Sep 16, 2014 53.16 54.15 52.72 53.87 544,541 +0.55(+1.03%)
Sep 15, 2014 53.53 53.89 53.03 53.32 601,035 -0.25(-0.46%)
Sep 12, 2014 54.59 54.65 53.26 53.56 845,020 -0.92(-1.70%)
Sep 11, 2014 54.57 54.99 54.33 54.49 1,178,605 -0.34(-0.62%)
Sep 10, 2014 55.83 55.87 54.81 54.83 673,650 -1.16(-2.07%)
Sep 09, 2014 55.96 56.35 55.44 55.99 1,097,763 +0.18(+0.32%)
Sep 08, 2014 55.68 56.53 55.55 55.81 933,929 -0.05(-0.08%)
Sep 05, 2014 55.81 56.34 55.58 55.86 931,527 -0.05(-0.08%)
Sep 04, 2014 56.06 56.31 55.69 55.90 595,506 +0.64(+1.16%)
Sep 03, 2014 54.88 55.64 54.86 55.26 611,403 +0.39(+0.71%)
Sep 02, 2014 54.58 55.29 54.48 54.88 1,292,718 +0.44(+0.81%)
Aug 29, 2014 54.22 54.43 54.43 54.43 301,583 +0.23(+0.42%)
Aug 28, 2014 53.99 54.48 53.91 54.21 578,329 -0.31(-0.57%)
Aug 27, 2014 53.37 54.55 53.27 54.52 807,476 +1.09(+2.03%)
Aug 26, 2014 52.87 53.98 52.87 53.43 451,739 +0.19(+0.35%)
Aug 25, 2014 53.62 53.62 53.04 53.24 309,330 -0.23(-0.42%)
Aug 22, 2014 53.26 53.71 53.06 53.47 277,373 +0.11(+0.21%)
Aug 21, 2014 53.26 53.85 52.78 53.36 454,874 +0.23(+0.43%)
Aug 20, 2014 52.82 53.16 52.52 53.13 688,909 +0.07(+0.12%)
Aug 19, 2014 52.67 53.53 52.67 53.06 996,170 +0.53(+1.01%)
Aug 18, 2014 52.20 52.78 51.90 52.53 983,801 +0.73(+1.40%)
Aug 15, 2014 51.67 52.12 51.35 51.81 822,116 +0.14(+0.27%)
Aug 14, 2014 50.96 51.70 50.96 51.67 688,862 +0.80(+1.58%)
Aug 13, 2014 50.76 51.22 50.45 50.86 580,493 +0.17(+0.34%)
Aug 12, 2014 50.63 51.07 50.55 50.69 1,253,019 -0.17(-0.33%)
Aug 11, 2014 51.70 52.16 50.85 50.86 1,343,120 -0.57(-1.10%)
Aug 08, 2014 50.69 51.95 50.69 51.43 778,508 +0.85(+1.68%)
Aug 07, 2014 51.95 52.12 50.51 50.58 1,134,402 -1.09(-2.10%)
Aug 06, 2014 50.92 52.50 50.70 51.67 1,736,775 +0.43(+0.85%)
Aug 05, 2014 51.12 51.82 50.75 51.23 1,404,627 -0.21(-0.40%)
Aug 04, 2014 50.47 51.55 50.36 51.44 2,060,016 +1.43(+2.87%)
Aug 01, 2014 48.85 50.02 48.75 50.01 5,376,691 +4.07(+8.85%)
Jul 31, 2014 46.12 46.43 45.63 45.94 1,506,474 -0.39(-0.84%)
Jul 30, 2014 46.96 46.96 46.21 46.33 2,259,456 -0.44(-0.95%)
Jul 29, 2014 46.27 46.85 45.87 46.77 1,993,324 -0.04(-0.08%)
Jul 28, 2014 47.56 48.96 46.26 46.81 8,802,526 -5.45(-10.42%)
Jul 25, 2014 51.90 52.29 51.69 52.25 1,187,036 +0.26(+0.51%)
Jul 24, 2014 51.90 52.31 51.36 51.99 1,994,157 +0.08(+0.16%)
Jul 23, 2014 51.90 52.51 51.80 51.90 818,104 -0.08(-0.15%)
Jul 22, 2014 51.58 52.19 51.57 51.98 555,957 +0.60(+1.18%)
Jul 21, 2014 50.96 51.52 50.90 51.37 625,626 +0.37(+0.72%)
Jul 18, 2014 50.81 51.06 50.16 51.01 619,383 +0.33(+0.65%)
Jul 17, 2014 51.10 51.40 50.49 50.68 1,137,008 -1.00(-1.94%)
Jul 16, 2014 52.15 52.67 51.62 51.68 510,489 -0.32(-0.62%)
Jul 15, 2014 51.55 52.31 51.36 52.00 589,289 +0.37(+0.71%)
Jul 14, 2014 51.47 52.13 51.23 51.63 550,276 +0.00(+0.00%)
Jul 11, 2014 51.90 52.21 51.34 51.63 928,093 -0.69(-1.32%)
Jul 10, 2014 51.02 52.58 48.39 52.32 1,619,464 -1.12(-2.10%)
Jul 09, 2014 54.29 54.55 53.38 53.44 579,511 -0.81(-1.50%)
Jul 08, 2014 54.33 54.51 54.01 54.25 708,783 -0.03(-0.05%)
Jul 07, 2014 54.69 54.88 54.18 54.28 1,141,561 -0.66(-1.20%)
Jul 03, 2014 54.57 54.94 54.94 54.94 304,762 +0.45(+0.83%)
Jul 02, 2014 54.67 55.00 54.20 54.49 528,937 -0.25(-0.45%)
Jul 01, 2014 54.24 54.89 54.22 54.73 791,669 +0.54(+0.99%)
Jun 30, 2014 54.26 54.55 53.98 54.20 614,676 -0.07(-0.12%)
Jun 27, 2014 54.50 54.73 54.06 54.26 1,854,829 -0.30(-0.55%)
Jun 26, 2014 54.26 54.59 53.68 54.56 941,447 +0.32(+0.59%)
Jun 25, 2014 53.71 54.27 53.60 54.24 435,872 +0.40(+0.74%)
Jun 24, 2014 53.67 54.58 52.73 53.85 739,024 +0.05(+0.09%)
Jun 23, 2014 53.88 54.54 53.66 53.80 674,706 -0.14(-0.26%)
Jun 20, 2014 53.64 53.99 53.20 53.94 842,986 +0.31(+0.58%)
Jun 19, 2014 53.17 53.67 52.87 53.63 443,294 +0.56(+1.05%)
Jun 18, 2014 52.38 53.07 52.09 53.07 412,219 +0.58(+1.10%)
Jun 17, 2014 53.04 53.07 52.02 52.50 563,117 +0.49(+0.94%)
Jun 16, 2014 51.57 52.03 50.64 52.01 1,305,322 +0.52(+1.01%)
Jun 13, 2014 51.68 51.79 51.10 51.49 581,933 -0.03(-0.05%)
Jun 12, 2014 52.20 52.52 51.39 51.52 1,130,387 -0.81(-1.55%)
Jun 11, 2014 53.13 53.45 52.28 52.33 1,170,536 -1.10(-2.07%)
Jun 10, 2014 52.88 53.58 52.37 53.43 921,133 +1.19(+2.28%)
Jun 06, 2014 51.90 52.55 51.49 52.24 609,401 +1.26(+2.46%)
Jun 05, 2014 50.96 51.46 50.86 50.99 476,201 +0.07(+0.13%)
Jun 04, 2014 50.24 51.13 49.94 50.92 625,610 +0.44(+0.88%)
Jun 03, 2014 50.79 51.11 50.25 50.48 812,622 -0.29(-0.58%)
Jun 02, 2014 50.06 50.81 49.66 50.77 773,763 +0.69(+1.38%)
May 30, 2014 50.51 50.68 49.82 50.08 409,723 -0.58(-1.14%)
May 29, 2014 50.59 50.92 50.07 50.66 570,766 +0.35(+0.69%)
May 28, 2014 51.58 51.67 50.24 50.31 1,613,577 -1.28(-2.49%)
May 27, 2014 51.97 52.18 51.43 51.59 1,646,370 -0.42(-0.80%)
May 23, 2014 52.02 52.01 52.01 52.01 1,378,424 -0.12(-0.24%)
May 22, 2014 51.43 52.37 51.09 52.13 1,227,321 +1.18(+2.32%)
May 21, 2014 49.32 51.01 49.20 50.95 1,203,503 +1.63(+3.31%)
May 20, 2014 49.16 49.62 48.80 49.32 623,560 -0.12(-0.25%)
May 19, 2014 49.23 49.90 48.90 49.44 582,294 +0.12(+0.25%)
May 16, 2014 49.54 49.54 48.97 49.32 736,513 -0.07(-0.13%)
May 15, 2014 50.53 50.63 49.27 49.38 671,491 -1.33(-2.62%)
May 14, 2014 51.06 51.26 50.64 50.71 1,197,793 -0.35(-0.68%)
May 13, 2014 50.93 51.65 50.77 51.06 528,438 +0.14(+0.28%)
May 12, 2014 50.16 51.02 50.02 50.92 1,015,201 +0.76(+1.52%)
May 09, 2014 49.60 50.33 49.07 50.16 973,990 +0.42(+0.85%)
May 08, 2014 48.91 50.36 48.70 49.73 1,138,739 +0.77(+1.58%)
May 07, 2014 48.91 49.08 48.18 48.96 843,704 +0.06(+0.12%)
May 06, 2014 49.39 49.61 48.78 48.90 699,145 -0.56(-1.13%)
May 05, 2014 49.66 50.04 49.27 49.46 1,113,547 -0.80(-1.60%)
May 02, 2014 50.57 51.69 50.19 50.26 717,349 -0.17(-0.34%)
May 01, 2014 49.51 50.46 49.51 50.43 992,006 +0.83(+1.67%)
Apr 30, 2014 49.85 49.92 49.15 49.60 1,281,678 -0.33(-0.66%)
Apr 29, 2014 51.03 51.11 49.45 49.93 1,661,864 -1.13(-2.22%)
Apr 28, 2014 51.81 52.12 50.12 51.06 2,053,412 +1.00(+2.00%)
Apr 25, 2014 50.64 50.82 49.84 50.06 1,902,898 -0.52(-1.03%)
Apr 24, 2014 51.02 51.29 49.81 50.58 1,235,731 -0.37(-0.72%)
Apr 23, 2014 51.25 51.43 50.79 50.95 913,574 -0.48(-0.94%)
Apr 22, 2014 51.54 51.71 51.26 51.43 1,068,062 +0.01(+0.02%)
Apr 21, 2014 51.51 51.86 50.96 51.42 750,421 +0.78(+1.55%)
Apr 17, 2014 50.49 50.64 50.64 50.64 635,062 +0.08(+0.17%)
Apr 16, 2014 50.35 50.70 50.17 50.55 843,106 +0.25(+0.51%)
Apr 15, 2014 50.66 50.98 49.89 50.30 1,006,537 -0.17(-0.34%)
Apr 14, 2014 50.45 50.64 50.12 50.47 820,345 +0.37(+0.73%)
Apr 11, 2014 49.76 50.44 49.73 50.10 1,564,548 +0.08(+0.17%)
Apr 10, 2014 50.66 50.83 49.89 50.02 1,522,845 -0.75(-1.49%)
Apr 09, 2014 49.23 51.03 49.05 50.77 1,593,985 +1.69(+3.44%)
Apr 08, 2014 49.00 49.49 48.39 49.08 772,671 +0.15(+0.31%)
Apr 07, 2014 50.25 50.25 48.11 48.93 1,315,344 -1.46(-2.90%)
Apr 04, 2014 50.72 51.40 50.04 50.39 749,831 +0.08(+0.15%)
Apr 03, 2014 50.66 50.69 50.00 50.32 778,443 -0.36(-0.71%)
Apr 02, 2014 50.96 51.27 50.57 50.68 864,268 -0.15(-0.30%)
Apr 01, 2014 50.39 51.22 50.35 50.83 779,726 +0.58(+1.15%)
Mar 31, 2014 49.95 50.29 49.35 50.25 741,940 +0.69(+1.39%)
Mar 28, 2014 49.31 49.71 49.12 49.56 1,226,797 +0.43(+0.88%)
Mar 27, 2014 49.23 49.81 48.42 49.13 2,197,167 -0.64(-1.29%)
Mar 26, 2014 51.86 51.92 49.70 49.77 1,115,148 -1.91(-3.69%)
Mar 25, 2014 51.20 51.87 51.00 51.68 561,700 +0.72(+1.41%)
Mar 24, 2014 51.94 52.16 50.72 50.96 778,066 -0.72(-1.39%)
Mar 21, 2014 52.65 52.87 51.64 51.68 677,630 -0.81(-1.55%)
Mar 20, 2014 53.07 53.19 52.33 52.49 657,351 -0.67(-1.26%)
Mar 19, 2014 53.55 53.89 52.63 53.16 772,521 -0.18(-0.34%)
Mar 18, 2014 53.09 53.68 52.89 53.34 729,939 +0.28(+0.53%)
Mar 17, 2014 52.42 53.25 52.16 53.05 1,074,072 +1.00(+1.92%)
Mar 14, 2014 51.85 52.12 51.01 52.05 1,180,265 +0.00(+0.00%)
Mar 13, 2014 53.27 53.32 51.36 52.05 1,892,631 -1.17(-2.20%)
Mar 12, 2014 51.96 53.25 51.82 53.22 840,509 +0.99(+1.90%)
Mar 11, 2014 52.71 53.01 52.15 52.23 1,036,542 -0.32(-0.61%)
Mar 10, 2014 52.62 53.01 52.20 52.55 901,531 -0.39(-0.73%)
Mar 07, 2014 52.51 53.08 51.97 52.94 1,479,598 +0.67(+1.28%)
Mar 06, 2014 51.70 52.52 51.67 52.27 1,925,323 +0.60(+1.17%)
Mar 05, 2014 51.91 53.08 51.11 51.67 4,213,248 +0.41(+0.79%)
Mar 04, 2014 50.86 51.73 50.66 51.26 920,924 +0.83(+1.65%)
Mar 03, 2014 51.48 51.67 49.60 50.43 1,151,277 -1.37(-2.64%)
Feb 28, 2014 52.48 52.48 51.49 51.80 1,385,096 -0.61(-1.17%)
Feb 27, 2014 51.89 52.53 51.47 52.41 917,170 +0.29(+0.56%)
Feb 26, 2014 50.90 52.15 50.70 52.12 2,074,500 +1.28(+2.52%)
Feb 25, 2014 51.10 51.12 50.11 50.84 2,903,322 +0.01(+0.02%)
Feb 24, 2014 52.40 54.30 49.43 50.83 5,458,869 -5.11(-9.13%)
Feb 21, 2014 55.76 56.76 55.76 55.93 992,725 -0.16(-0.29%)
Feb 20, 2014 55.97 56.39 55.37 56.09 629,466 -0.10(-0.18%)
Feb 19, 2014 57.03 57.34 56.15 56.20 575,215 -0.94(-1.65%)
Feb 18, 2014 57.91 58.32 56.11 57.14 680,714 -0.67(-1.16%)
Feb 14, 2014 57.29 57.81 57.81 57.81 449,937 +0.48(+0.84%)
Feb 13, 2014 56.49 57.68 56.24 57.33 556,598 +0.25(+0.45%)
Feb 12, 2014 55.06 57.50 55.00 57.07 1,355,218 +2.42(+4.42%)
Feb 11, 2014 54.65 55.55 54.42 54.66 954,882 -0.08(-0.16%)
Feb 10, 2014 55.42 55.59 54.38 54.74 793,609 -0.71(-1.28%)
Feb 07, 2014 54.75 55.98 54.46 55.45 1,028,445 +0.79(+1.45%)
Feb 06, 2014 51.62 54.66 51.62 54.66 1,135,889 +3.16(+6.14%)
Feb 05, 2014 51.46 51.97 51.04 51.50 499,110 -0.10(-0.20%)
Feb 04, 2014 51.70 53.04 51.34 51.60 1,092,315 +0.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.