Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.280 +0.170 (+8.06%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 217.91 218.98 209.49 211.40 3,364 -2.20(-1.03%)
Jan 29, 2015 209.00 223.52 209.00 213.60 5,901 +3.20(+1.52%)
Jan 28, 2015 214.00 218.60 210.00 210.40 4,242 -1.20(-0.57%)
Jan 27, 2015 217.40 217.40 208.80 211.60 5,986 -7.20(-3.29%)
Jan 26, 2015 220.00 230.20 218.20 218.80 4,192 -5.40(-2.41%)
Jan 23, 2015 217.20 226.00 209.00 224.20 7,840 +3.60(+1.63%)
Jan 22, 2015 234.00 240.00 216.60 220.60 11,364 -15.80(-6.68%)
Jan 21, 2015 254.40 256.60 235.00 236.40 8,722 -20.00(-7.80%)
Jan 20, 2015 273.20 273.20 242.00 256.40 10,593 -7.00(-2.66%)
Jan 16, 2015 262.80 268.60 261.00 263.40 3,916 -1.40(-0.53%)
Jan 15, 2015 264.20 289.00 259.00 264.80 24,359 +0.00(+0.00%)
Jan 14, 2015 262.40 273.00 258.96 264.80 3,914 -3.80(-1.41%)
Jan 13, 2015 256.00 287.80 256.00 268.60 18,660 +10.60(+4.11%)
Jan 12, 2015 274.00 278.00 256.00 258.00 9,579 -14.20(-5.22%)
Jan 09, 2015 291.60 291.60 267.20 272.20 12,314 -21.60(-7.35%)
Jan 08, 2015 300.00 305.40 291.00 293.80 5,054 -2.40(-0.81%)
Jan 07, 2015 294.00 300.00 290.00 296.20 4,376 +4.00(+1.37%)
Jan 06, 2015 303.40 305.40 291.00 292.20 7,596 -10.80(-3.56%)
Jan 05, 2015 307.40 313.40 296.20 303.00 5,931 -6.20(-2.01%)
Jan 02, 2015 306.40 313.64 305.40 309.20 5,366 +2.80(+0.91%)
Dec 31, 2014 314.60 306.40 306.40 306.40 10,575 -11.20(-3.53%)
Dec 30, 2014 317.00 327.80 301.40 317.60 14,783 -3.80(-1.18%)
Dec 29, 2014 315.40 334.00 312.39 321.40 15,924 +4.00(+1.26%)
Dec 26, 2014 314.20 337.60 309.20 317.40 19,260 +5.00(+1.60%)
Dec 24, 2014 323.00 312.40 312.40 312.40 29,185 +16.40(+5.54%)
Dec 23, 2014 306.00 315.60 288.00 296.00 15,441 -8.40(-2.76%)
Dec 22, 2014 308.20 332.80 295.60 304.40 34,947 -3.00(-0.98%)
Dec 19, 2014 305.40 323.60 293.40 307.40 34,993 -2.20(-0.71%)
Dec 18, 2014 321.40 339.80 305.80 309.60 46,011 -6.40(-2.03%)
Dec 17, 2014 312.00 340.00 300.20 316.00 86,626 +28.40(+9.87%)
Dec 16, 2014 274.80 309.60 270.20 287.60 63,559 +6.80(+2.42%)
Dec 15, 2014 307.40 309.60 279.80 280.80 35,145 -30.20(-9.71%)
Dec 12, 2014 274.60 343.00 264.40 311.00 143,281 +26.80(+9.43%)
Dec 11, 2014 333.80 351.60 280.40 284.20 61,562 -46.20(-13.98%)
Dec 10, 2014 346.60 371.00 324.20 330.40 31,159 -25.80(-7.24%)
Dec 09, 2014 343.80 372.40 335.00 356.20 53,608 -4.00(-1.11%)
Dec 08, 2014 387.60 421.60 352.00 360.20 106,773 -36.40(-9.18%)
Dec 05, 2014 421.00 475.00 392.00 396.60 248,386 -23.40(-5.57%)
Dec 04, 2014 364.40 448.20 344.00 420.00 295,044 +61.60(+17.19%)
Dec 03, 2014 372.00 408.00 340.00 358.40 202,638 -15.40(-4.12%)
Dec 02, 2014 289.80 379.40 288.40 373.80 419,748 +116.40(+45.22%)
Dec 01, 2014 265.20 268.00 236.00 257.40 37,420 -9.80(-3.67%)
Nov 28, 2014 279.20 283.20 256.20 267.20 16,336 -13.20(-4.71%)
Nov 26, 2014 279.00 280.40 280.40 280.40 38,450 +9.40(+3.47%)
Nov 25, 2014 277.00 289.40 257.20 271.00 64,483 -10.00(-3.56%)
Nov 24, 2014 253.80 286.40 245.40 281.00 31,627 +30.60(+12.22%)
Nov 21, 2014 247.00 256.40 237.60 250.40 15,487 +8.20(+3.39%)
Nov 20, 2014 227.20 245.00 224.00 242.20 10,881 +12.40(+5.40%)
Nov 19, 2014 229.40 230.00 223.60 229.80 8,986 -0.20(-0.09%)
Nov 18, 2014 235.00 239.00 225.60 230.00 11,609 -3.20(-1.37%)
Nov 17, 2014 236.00 240.00 226.46 233.20 11,156 +3.20(+1.39%)
Nov 14, 2014 221.00 248.00 210.00 230.00 26,349 -34.40(-13.01%)
Nov 13, 2014 254.00 286.60 254.00 264.40 34,152 +4.60(+1.77%)
Nov 12, 2014 248.80 265.00 243.00 259.80 25,048 +10.20(+4.09%)
Nov 11, 2014 246.60 254.60 236.60 249.60 16,265 +4.00(+1.63%)
Nov 10, 2014 250.00 255.40 241.39 245.60 15,463 +1.80(+0.74%)
Nov 07, 2014 234.40 244.00 220.40 243.80 17,861 +9.50(+4.05%)
Nov 06, 2014 249.20 253.60 231.20 234.30 10,719 -13.90(-5.60%)
Nov 05, 2014 266.00 266.00 244.00 248.20 10,622 -13.80(-5.27%)
Nov 04, 2014 273.80 273.80 258.60 262.00 8,371 -11.80(-4.31%)
Nov 03, 2014 292.00 295.60 270.00 273.80 14,580 -18.60(-6.36%)
Oct 31, 2014 303.00 303.57 290.00 292.40 7,105 -1.40(-0.48%)
Oct 30, 2014 289.20 305.00 287.80 293.80 10,133 +5.80(+2.01%)
Oct 29, 2014 289.60 290.80 283.40 288.00 7,435 -0.20(-0.07%)
Oct 28, 2014 304.60 304.60 275.11 288.20 17,872 -17.40(-5.69%)
Oct 27, 2014 311.00 289.80 289.80 305.60 32,346 +15.80(+5.45%)
Oct 24, 2014 268.00 311.20 266.80 289.80 38,614 +21.60(+8.05%)
Oct 23, 2014 269.20 272.90 259.25 268.20 10,996 +0.00(+0.00%)
Oct 22, 2014 262.60 276.00 256.60 268.20 13,916 +8.40(+3.23%)
Oct 21, 2014 259.80 283.20 256.40 259.80 26,151 -3.00(-1.14%)
Oct 20, 2014 250.20 274.20 232.52 262.80 29,949 +12.80(+5.12%)
Oct 17, 2014 226.20 271.80 225.00 250.00 58,032 +20.20(+8.79%)
Oct 16, 2014 201.40 238.80 196.98 229.80 16,800 +18.80(+8.91%)
Oct 15, 2014 214.20 215.20 197.40 211.00 16,945 -12.40(-5.55%)
Oct 14, 2014 210.00 256.80 201.82 223.40 48,690 +15.20(+7.30%)
Oct 13, 2014 238.00 239.80 208.00 208.20 22,159 -30.80(-12.89%)
Oct 10, 2014 268.20 269.55 236.60 239.00 17,918 -29.20(-10.89%)
Oct 09, 2014 285.40 300.00 265.00 268.20 22,815 -6.20(-2.26%)
Oct 08, 2014 291.00 294.80 260.00 274.40 21,327 -21.60(-7.30%)
Oct 07, 2014 291.00 306.40 284.00 296.00 20,651 +5.00(+1.72%)
Oct 06, 2014 302.40 347.60 284.60 291.00 102,803 +11.00(+3.93%)
Oct 03, 2014 291.00 299.80 280.00 280.00 13,649 -11.00(-3.78%)
Oct 02, 2014 301.80 304.80 278.60 291.00 21,028 -10.80(-3.58%)
Oct 01, 2014 310.60 314.60 290.00 301.80 26,108 -18.60(-5.81%)
Sep 30, 2014 328.20 356.40 315.00 320.40 28,174 -15.40(-4.59%)
Sep 29, 2014 331.00 335.72 321.00 335.80 39,461 -16.80(-4.76%)
Sep 26, 2014 357.60 404.00 345.76 352.60 183,644 +51.00(+16.91%)
Sep 25, 2014 323.20 325.20 301.40 301.60 21,784 -23.20(-7.14%)
Sep 24, 2014 326.40 349.56 324.80 324.80 28,620 -5.80(-1.75%)
Sep 23, 2014 322.60 363.75 322.00 330.60 46,513 +0.20(+0.06%)
Sep 22, 2014 326.20 337.00 321.40 330.40 26,240 -4.40(-1.31%)
Sep 19, 2014 351.00 368.40 331.00 334.80 52,323 -25.00(-6.95%)
Sep 18, 2014 369.60 387.60 352.40 359.80 41,761 -16.20(-4.31%)
Sep 17, 2014 378.40 390.00 365.10 376.00 33,507 -19.80(-5.00%)
Sep 16, 2014 363.20 413.00 362.80 395.80 80,762 +22.80(+6.11%)
Sep 15, 2014 430.00 436.91 370.20 373.00 59,718 -67.00(-15.23%)
Sep 12, 2014 462.40 466.00 432.20 440.00 43,318 -22.00(-4.76%)
Sep 11, 2014 475.40 507.20 450.40 462.00 147,772 +21.40(+4.86%)
Sep 10, 2014 457.40 482.00 425.00 440.60 78,142 -21.40(-4.63%)
Sep 09, 2014 461.40 508.40 453.82 462.00 63,385 -18.60(-3.87%)
Sep 08, 2014 469.00 535.60 446.80 480.60 193,371 -24.80(-4.91%)
Sep 05, 2014 493.20 515.00 465.00 505.40 134,805 -16.40(-3.14%)
Sep 04, 2014 530.00 554.60 485.00 521.80 360,283 +61.00(+13.24%)
Sep 03, 2014 562.40 598.40 458.40 460.80 380,236 -207.40(-31.04%)
Sep 02, 2014 446.80 671.80 442.40 668.20 1,068,585 +295.00(+79.05%)
Aug 29, 2014 347.40 397.20 346.40 373.20 801,535 +59.60(+19.01%)
Aug 28, 2014 280.00 316.40 273.40 313.60 655,633 +83.80(+36.47%)
Aug 27, 2014 262.40 291.00 225.20 229.80 321,167 -55.80(-19.54%)
Aug 26, 2014 298.00 317.00 268.40 285.60 755,670 +35.60(+14.24%)
Aug 25, 2014 181.00 285.00 175.00 250.00 1,204,074 +91.20(+57.43%)
Aug 22, 2014 142.20 173.00 142.00 158.80 385,520 +18.60(+13.27%)
Aug 21, 2014 124.60 160.00 114.00 140.20 370,838 +24.40(+21.07%)
Aug 20, 2014 156.80 176.60 112.40 115.80 438,233 -25.80(-18.22%)
Aug 19, 2014 74.40 141.80 74.40 141.60 140,145 +68.60(+93.97%)
Aug 18, 2014 71.20 76.00 69.20 73.00 10,180 +6.00(+8.96%)
Aug 15, 2014 66.00 69.20 65.40 67.00 5,484 +2.00(+3.08%)
Aug 14, 2014 66.00 72.00 63.20 65.00 15,039 -15.80(-19.55%)
Aug 13, 2014 78.60 81.80 78.40 80.80 3,534 +0.40(+0.50%)
Aug 12, 2014 81.00 83.60 77.80 80.40 1,650 -0.20(-0.25%)
Aug 11, 2014 74.40 84.60 73.40 80.60 5,557 +4.00(+5.22%)
Aug 08, 2014 70.40 85.80 70.40 76.60 19,239 +7.00(+10.06%)
Aug 07, 2014 72.00 72.60 67.00 69.60 3,224 -2.40(-3.33%)
Aug 06, 2014 74.40 77.60 71.00 72.00 2,501 -4.00(-5.26%)
Aug 05, 2014 71.00 77.60 70.60 76.00 4,211 +4.60(+6.44%)
Aug 04, 2014 79.00 79.00 70.20 71.40 3,911 -2.80(-3.77%)
Aug 01, 2014 79.00 79.80 72.60 74.20 6,973 -2.60(-3.39%)
Jul 31, 2014 81.80 81.80 76.00 76.80 7,450 -5.20(-6.34%)
Jul 30, 2014 82.20 90.80 80.40 82.00 9,939 -0.60(-0.73%)
Jul 29, 2014 85.00 88.60 82.00 82.60 5,779 -5.20(-5.92%)
Jul 28, 2014 87.80 92.60 87.20 87.80 2,727 -1.20(-1.35%)
Jul 25, 2014 95.00 96.80 84.20 89.00 11,200 -7.00(-7.29%)
Jul 24, 2014 94.68 97.00 91.40 96.00 11,401 +2.80(+3.00%)
Jul 23, 2014 93.80 101.00 91.40 93.20 18,692 -1.20(-1.27%)
Jul 22, 2014 98.00 98.00 91.40 94.40 9,954 -0.80(-0.84%)
Jul 21, 2014 99.00 102.80 94.98 95.20 18,479 -6.20(-6.11%)
Jul 18, 2014 101.00 109.00 97.70 101.40 15,651 -1.20(-1.17%)
Jul 17, 2014 96.00 116.80 95.81 102.60 78,882 +2.80(+2.81%)
Jul 16, 2014 107.00 109.60 98.00 99.80 26,698 -4.60(-4.41%)
Jul 15, 2014 104.00 131.40 100.60 104.40 85,495 +0.00(+0.00%)
Jul 14, 2014 134.80 134.80 103.60 104.40 87,132 -18.60(-15.12%)
Jul 11, 2014 155.80 185.60 122.80 123.00 591,124 -21.60(-14.94%)
Jul 10, 2014 66.00 188.80 65.57 144.60 313,595 +81.00(+127.36%)
Jul 09, 2014 63.80 65.00 62.20 63.60 115 +0.00(+0.00%)
Jul 08, 2014 64.04 67.21 63.40 63.60 502 -1.00(-1.55%)
Jul 07, 2014 66.00 68.00 63.00 64.60 1,504 -1.40(-2.12%)
Jul 03, 2014 65.40 66.00 66.00 66.00 925 +0.80(+1.23%)
Jul 02, 2014 64.00 65.80 63.20 65.20 547 +2.40(+3.82%)
Jul 01, 2014 63.20 64.97 62.00 62.80 378 +0.60(+0.96%)
Jun 30, 2014 66.40 67.60 61.60 62.20 2,297 -3.80(-5.76%)
Jun 27, 2014 63.40 68.00 62.80 66.00 434 +1.20(+1.85%)
Jun 26, 2014 67.20 67.20 64.00 64.80 206 -2.40(-3.57%)
Jun 25, 2014 63.00 67.40 63.00 67.20 318 +4.23(+6.71%)
Jun 24, 2014 65.60 66.60 62.60 62.97 2,095 -2.23(-3.42%)
Jun 23, 2014 68.60 71.00 65.00 65.20 770 -2.20(-3.26%)
Jun 20, 2014 67.00 69.90 66.60 67.40 1,604 +0.20(+0.30%)
Jun 19, 2014 69.00 71.20 66.20 67.20 1,159 +1.20(+1.82%)
Jun 18, 2014 71.80 73.60 66.00 66.00 1,563 -5.00(-7.04%)
Jun 17, 2014 70.00 72.40 68.20 71.00 432 +2.40(+3.50%)
Jun 16, 2014 66.00 70.00 66.00 68.60 1,178 +1.80(+2.69%)
Jun 13, 2014 72.00 75.80 66.00 66.80 2,844 -3.40(-4.84%)
Jun 12, 2014 66.00 72.20 66.00 70.20 2,549 +2.60(+3.85%)
Jun 11, 2014 67.60 68.20 65.00 67.60 1,888 +2.60(+4.00%)
Jun 10, 2014 68.20 73.40 60.60 65.00 10,978 -14.00(-17.72%)
Jun 06, 2014 76.00 88.40 75.80 79.00 1,508 +2.66(+3.48%)
Jun 05, 2014 92.00 94.60 76.00 76.34 3,277 -14.47(-15.93%)
Jun 04, 2014 97.00 98.20 90.80 90.81 156 -6.59(-6.77%)
Jun 03, 2014 97.00 97.40 97.00 97.40 30 -2.40(-2.40%)
Jun 02, 2014 99.80 99.80 99.80 99.80 63 -1.00(-0.99%)
May 30, 2014 100.40 103.20 100.00 100.80 197 +0.40(+0.40%)
May 29, 2014 91.20 113.40 91.20 100.40 1,418 +8.20(+8.89%)
May 28, 2014 84.40 93.84 84.40 92.20 51 +6.60(+7.71%)
May 27, 2014 84.40 88.40 84.40 85.60 466 +0.60(+0.71%)
May 23, 2014 89.60 85.00 85.00 85.00 575 +3.28(+4.01%)
May 22, 2014 82.40 82.40 81.72 81.72 48 -0.28(-0.34%)
May 21, 2014 85.40 85.40 81.80 82.00 161 -2.20(-2.61%)
May 20, 2014 83.80 87.80 83.20 84.20 623 +0.20(+0.24%)
May 19, 2014 80.80 86.78 80.80 84.00 118 -0.80(-0.94%)
May 16, 2014 87.42 89.00 82.80 84.80 391 -3.80(-4.29%)
May 15, 2014 88.40 90.40 88.00 88.60 55 -2.20(-2.42%)
May 14, 2014 86.20 91.00 86.20 90.80 311 +5.40(+6.32%)
May 13, 2014 85.20 88.40 85.00 85.40 238 +2.20(+2.64%)
May 12, 2014 90.80 90.80 81.82 83.20 397 -1.60(-1.89%)
May 09, 2014 83.20 91.00 83.20 84.80 471 +3.80(+4.69%)
May 08, 2014 94.20 95.80 80.00 81.00 6,063 -14.80(-15.45%)
May 07, 2014 101.60 101.60 88.40 95.80 1,012 +2.00(+2.13%)
May 06, 2014 93.58 95.00 93.58 93.80 54 -1.20(-1.26%)
May 05, 2014 93.00 97.20 92.80 95.00 205 +1.80(+1.93%)
May 02, 2014 97.40 97.40 91.60 93.20 352 -4.80(-4.90%)
May 01, 2014 95.62 101.80 93.60 98.00 628 +5.00(+5.38%)
Apr 30, 2014 99.60 99.60 92.00 93.00 779 -3.40(-3.53%)
Apr 29, 2014 95.80 108.46 94.20 96.40 1,109 +1.60(+1.69%)
Apr 28, 2014 107.00 107.00 94.00 94.80 3,260 -4.00(-4.05%)
Apr 25, 2014 96.80 100.00 96.80 98.80 543 +1.20(+1.23%)
Apr 24, 2014 96.00 99.40 95.80 97.60 313 -1.60(-1.61%)
Apr 23, 2014 98.00 103.80 98.00 99.20 826 -0.80(-0.80%)
Apr 22, 2014 96.60 101.20 94.40 100.00 1,069 +5.40(+5.71%)
Apr 21, 2014 92.20 99.00 92.20 94.60 1,169 +2.38(+2.58%)
Apr 17, 2014 90.40 92.22 92.22 92.22 2,050 -1.18(-1.26%)
Apr 16, 2014 96.20 98.80 93.00 93.40 949 -3.20(-3.31%)
Apr 15, 2014 113.20 113.20 95.60 96.60 2,217 -15.40(-13.75%)
Apr 14, 2014 117.60 119.80 110.40 112.00 2,006 -6.00(-5.08%)
Apr 11, 2014 121.40 121.40 112.80 118.00 652 -2.00(-1.67%)
Apr 10, 2014 113.60 129.40 113.40 120.00 1,722 +6.20(+5.45%)
Apr 09, 2014 113.40 117.40 113.40 113.80 706 -0.60(-0.52%)
Apr 08, 2014 109.60 118.80 109.60 114.40 804 -1.60(-1.38%)
Apr 07, 2014 124.00 124.00 111.00 116.00 3,332 -8.00(-6.45%)
Apr 04, 2014 127.00 129.80 123.40 124.00 753 +0.20(+0.16%)
Apr 03, 2014 124.40 127.00 122.20 123.80 754 -0.40(-0.32%)
Apr 02, 2014 126.99 126.99 120.20 124.20 1,695 +2.60(+2.14%)
Apr 01, 2014 122.99 125.60 121.60 121.60 1,382 -1.20(-0.98%)
Mar 31, 2014 124.80 127.80 120.00 122.80 1,284 -2.00(-1.60%)
Mar 28, 2014 129.40 139.40 122.40 124.80 2,572 -2.60(-2.04%)
Mar 27, 2014 155.60 155.60 127.40 127.40 5,104 -32.60(-20.37%)
Mar 26, 2014 160.20 161.70 158.60 160.00 557 -0.80(-0.50%)
Mar 25, 2014 166.00 167.00 158.20 160.80 141 -4.40(-2.66%)
Mar 24, 2014 159.80 166.40 159.80 165.20 244 +3.00(+1.85%)
Mar 21, 2014 158.00 162.20 157.40 162.20 1,250 +4.60(+2.92%)
Mar 20, 2014 154.20 160.40 154.20 157.60 529 +2.30(+1.48%)
Mar 19, 2014 156.80 160.00 154.60 155.30 916 -1.90(-1.21%)
Mar 18, 2014 162.00 164.00 157.20 157.20 1,009 -5.80(-3.56%)
Mar 17, 2014 168.40 168.80 160.20 163.00 349 -2.60(-1.57%)
Mar 14, 2014 163.20 165.60 161.00 165.60 289 +4.60(+2.86%)
Mar 13, 2014 169.60 169.60 156.20 161.00 612 -8.80(-5.18%)
Mar 12, 2014 171.60 173.00 164.00 169.80 326 -1.40(-0.82%)
Mar 11, 2014 174.80 179.80 167.40 171.20 1,834 -2.20(-1.27%)
Mar 10, 2014 167.40 175.40 167.40 173.40 133 +6.00(+3.58%)
Mar 07, 2014 174.20 174.20 164.10 167.40 163 -7.40(-4.23%)
Mar 06, 2014 176.80 178.00 174.00 174.80 608 -0.80(-0.46%)
Mar 05, 2014 162.80 176.40 160.00 175.60 2,299 +10.20(+6.17%)
Mar 04, 2014 162.40 165.40 160.20 165.40 88 +5.00(+3.12%)
Mar 03, 2014 165.20 166.20 160.40 160.40 200 -4.20(-2.55%)
Feb 28, 2014 164.40 165.80 161.20 164.60 135 +1.78(+1.09%)
Feb 27, 2014 169.00 169.39 159.41 162.82 640 +2.82(+1.76%)
Feb 26, 2014 156.00 166.40 156.00 160.00 262 +3.00(+1.91%)
Feb 25, 2014 160.80 167.20 156.80 157.00 403 -5.02(-3.10%)
Feb 24, 2014 167.00 169.00 160.20 162.02 288 -6.98(-4.13%)
Feb 21, 2014 169.80 169.80 157.40 169.00 715 +0.60(+0.36%)
Feb 20, 2014 164.40 168.60 157.40 168.40 1,245 +0.00(+0.00%)
Feb 19, 2014 164.32 168.40 160.40 168.40 209 +5.60(+3.44%)
Feb 18, 2014 166.00 169.00 159.60 162.80 331 -2.20(-1.33%)
Feb 14, 2014 160.00 165.00 165.00 165.00 615 +5.40(+3.38%)
Feb 13, 2014 162.20 164.00 157.80 159.60 1,175 -5.80(-3.51%)
Feb 12, 2014 169.20 169.20 160.80 165.40 935 -2.60(-1.55%)
Feb 11, 2014 170.20 177.50 158.20 168.00 729 -7.00(-4.00%)
Feb 10, 2014 165.60 178.20 165.60 175.00 1,002 +10.40(+6.32%)
Feb 07, 2014 154.80 168.00 153.60 164.60 1,561 +11.00(+7.16%)
Feb 06, 2014 146.62 156.00 146.62 153.60 701 +5.60(+3.78%)
Feb 05, 2014 146.62 150.40 146.40 148.00 906 -3.00(-1.99%)
Feb 04, 2014 148.60 157.38 140.20 151.00 1,274 +2.80(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.