Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.91 +0.06 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.469	8.493	8.392	8.447	48,259	-0.05(-0.63%)
Jan 29, 2015	8.469	8.555	8.469	8.501	10,602	+0.06(+0.72%)
Jan 28, 2015	8.562	8.562	8.440	8.440	23,392	-0.18(-2.03%)
Jan 27, 2015	8.486	8.647	8.486	8.616	72,639	+0.05(+0.53%)
Jan 26, 2015	8.376	8.570	8.376	8.570	18,567	+0.28(+3.37%)
Jan 23, 2015	8.282	8.316	8.268	8.291	15,601	+0.03(+0.41%)
Jan 22, 2015	8.232	8.302	8.181	8.257	87,833	+0.03(+0.41%)
Jan 21, 2015	8.096	8.248	8.096	8.223	36,488	+0.10(+1.25%)
Jan 20, 2015	8.079	8.164	8.071	8.121	48,427	-0.04(-0.52%)
Jan 16, 2015	8.020	8.181	8.020	8.164	25,215	+0.07(+0.84%)
Jan 15, 2015	8.198	8.223	8.079	8.096	25,720	-0.11(-1.34%)
Jan 14, 2015	8.130	8.240	8.079	8.206	19,711	+0.02(+0.21%)
Jan 13, 2015	8.248	8.325	8.105	8.189	37,930	+0.03(+0.31%)
Jan 12, 2015	8.291	8.308	8.096	8.164	35,239	-0.14(-1.73%)
Jan 09, 2015	8.282	8.350	8.257	8.308	18,566	-0.03(-0.30%)
Jan 08, 2015	8.189	8.342	8.189	8.333	73,123	+0.19(+2.39%)
Jan 07, 2015	8.062	8.189	8.062	8.138	261,735	+0.08(+0.95%)
Jan 06, 2015	8.130	8.164	8.003	8.062	21,351	-0.02(-0.21%)
Jan 05, 2015	8.299	8.299	8.020	8.079	40,679	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.