Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.95	38.06	37.08	37.41	123,644	-0.29(-0.77%)
Jan 30, 2012	37.70	37.76	36.93	37.70	130,433	-0.34(-0.91%)
Jan 27, 2012	38.11	38.28	37.43	38.04	131,733	-0.16(-0.42%)
Jan 26, 2012	38.96	39.21	37.85	38.20	151,898	-0.42(-1.08%)
Jan 25, 2012	37.92	38.76	37.18	38.62	167,542	+0.68(+1.79%)
Jan 24, 2012	37.08	38.01	36.77	37.94	215,685	+0.50(+1.35%)
Jan 23, 2012	37.73	38.65	37.04	37.43	305,216	-0.70(-1.85%)
Jan 20, 2012	38.96	39.06	37.86	38.14	250,835	-0.92(-2.36%)
Jan 19, 2012	38.77	39.35	38.40	39.06	344,929	+0.26(+0.68%)
Jan 18, 2012	38.37	39.03	38.00	38.80	212,113	+0.36(+0.94%)
Jan 17, 2012	38.03	38.79	38.03	38.44	246,832	+0.76(+2.02%)
Jan 13, 2012	37.53	37.84	36.71	37.68	304,299	-0.26(-0.68%)
Jan 12, 2012	38.27	38.36	37.35	37.93	317,815	-0.34(-0.90%)
Jan 11, 2012	37.84	39.03	37.84	38.28	489,444	+0.32(+0.84%)
Jan 10, 2012	38.01	38.42	37.76	37.96	322,412	+0.54(+1.46%)
Jan 09, 2012	37.50	37.85	37.22	37.41	565,122	+0.07(+0.19%)
Jan 06, 2012	37.15	38.00	36.81	37.34	572,949	+0.38(+1.04%)
Jan 05, 2012	36.17	37.27	35.77	36.95	398,742	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.