Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.34 -0.66 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.070 1.090 1.050 1.080 121,727 -0.01(-0.92%)
Jan 30, 2012 1.060 1.110 1.050 1.090 128,126 -0.02(-1.80%)
Jan 27, 2012 1.150 1.160 1.100 1.110 105,819 -0.04(-3.48%)
Jan 26, 2012 1.120 1.170 1.100 1.150 77,305 +0.03(+2.68%)
Jan 25, 2012 1.170 1.170 1.100 1.120 146,622 -0.02(-1.75%)
Jan 24, 2012 1.210 1.210 1.140 1.140 87,559 -0.03(-2.56%)
Jan 23, 2012 1.150 1.200 1.150 1.170 82,056 +0.00(+0.00%)
Jan 20, 2012 1.190 1.239 1.130 1.170 113,754 -0.01(-0.85%)
Jan 19, 2012 1.220 1.265 1.160 1.180 85,284 -0.01(-0.84%)
Jan 18, 2012 1.190 1.220 1.190 1.190 86,041 -0.01(-0.83%)
Jan 17, 2012 1.220 1.250 1.180 1.200 118,383 +0.01(+0.85%)
Jan 13, 2012 1.200 1.200 1.160 1.190 85,219 -0.03(-2.47%)
Jan 12, 2012 1.230 1.241 1.191 1.220 87,999 +0.02(+1.67%)
Jan 11, 2012 1.210 1.250 1.200 1.200 82,807 -0.01(-0.83%)
Jan 10, 2012 1.190 1.220 1.160 1.210 91,862 +0.04(+3.42%)
Jan 09, 2012 1.200 1.230 1.120 1.170 195,447 -0.03(-2.50%)
Jan 06, 2012 1.330 1.330 1.200 1.200 258,699 -0.10(-7.69%)
Jan 05, 2012 1.310 1.350 1.250 1.300 164,057 -0.04(-2.99%)
Jan 04, 2012 1.300 1.380 1.300 1.340 192,840 +0.05(+3.88%)
Dec 30, 2011 1.210 1.330 1.210 1.290 283,519 +0.09(+7.50%)
Dec 29, 2011 1.180 1.230 1.150 1.200 145,907 +0.05(+4.35%)
Dec 28, 2011 1.160 1.160 1.110 1.150 104,302 +0.01(+1.23%)
Dec 27, 2011 1.100 1.140 1.090 1.136 79,568 +0.05(+4.22%)
Dec 23, 2011 1.150 1.150 1.090 1.090 121,799 -0.03(-2.68%)
Dec 21, 2011 1.200 1.200 1.100 1.120 334,463 -0.06(-5.08%)
Dec 20, 2011 1.120 1.390 1.070 1.180 810,636 +0.08(+7.27%)
Dec 19, 2011 1.070 1.200 1.060 1.100 124,674 +0.03(+2.80%)
Dec 16, 2011 1.070 1.149 1.031 1.070 197,962 +0.05(+4.90%)
Dec 15, 2011 1.020 1.050 1.020 1.020 23,559 -0.03(-2.86%)
Dec 14, 2011 1.030 1.070 1.010 1.050 51,337 -0.02(-1.87%)
Dec 13, 2011 1.100 1.120 1.030 1.070 140,746 -0.03(-2.73%)
Dec 12, 2011 1.120 1.120 1.070 1.100 55,898 -0.03(-2.65%)
Dec 09, 2011 1.120 1.181 1.080 1.130 45,883 +0.01(+0.89%)
Dec 08, 2011 1.170 1.200 1.110 1.120 72,479 -0.03(-2.61%)
Dec 07, 2011 1.130 1.210 1.091 1.150 190,548 +0.05(+4.55%)
Dec 06, 2011 1.100 1.150 1.050 1.100 182,484 +0.03(+2.80%)
Dec 05, 2011 1.050 1.110 1.040 1.070 147,161 +0.00(+0.00%)
Dec 02, 2011 1.060 1.080 1.040 1.070 61,137 +0.01(+0.94%)
Dec 01, 2011 1.020 1.060 1.020 1.060 91,130 +0.03(+2.91%)
Nov 30, 2011 1.030 1.080 1.020 1.030 111,589 +0.01(+0.98%)
Nov 29, 2011 1.060 1.060 1.010 1.020 100,810 -0.01(-0.97%)
Nov 28, 2011 1.090 1.090 1.020 1.030 97,552 -0.01(-0.96%)
Nov 25, 2011 1.030 1.130 1.030 1.040 89,355 +0.01(+0.97%)
Nov 23, 2011 1.090 1.090 1.030 1.030 76,493 -0.04(-3.74%)
Nov 22, 2011 1.070 1.070 1.000 1.070 158,797 +0.03(+2.89%)
Nov 21, 2011 1.050 1.110 1.020 1.040 517,917 -0.09(-7.97%)
Nov 18, 2011 1.010 1.200 1.000 1.130 833,831 +0.12(+11.88%)
Nov 17, 2011 1.020 1.030 1.000 1.010 47,052 +0.00(+0.00%)
Nov 16, 2011 1.040 1.050 1.000 1.010 89,724 +0.00(+0.00%)
Nov 15, 2011 1.050 1.051 1.010 1.010 50,538 +0.00(+0.00%)
Nov 14, 2011 1.030 1.080 1.000 1.010 232,486 +0.02(+2.02%)
Nov 11, 2011 1.010 1.040 0.9800 0.9900 189,636 +0.03(+3.13%)
Nov 10, 2011 1.000 1.049 0.9003 0.9600 172,685 -0.04(-4.00%)
Nov 09, 2011 1.070 1.100 1.000 1.000 329,688 -0.04(-3.85%)
Nov 08, 2011 1.090 1.090 1.010 1.040 147,635 +0.02(+1.96%)
Nov 07, 2011 1.040 1.120 1.020 1.020 157,650 +0.00(+0.00%)
Nov 04, 2011 1.000 1.070 1.000 1.020 199,146 +0.01(+0.99%)
Nov 03, 2011 1.000 1.050 1.000 1.010 41,624 +0.01(+1.00%)
Nov 02, 2011 1.020 1.031 0.9900 1.000 111,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.