Indicators

DJ US Ishares ETF (NY: IYY )

129.11 +0.10 (+0.08%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.01	27.02	26.73	26.86	72,501	+0.00(+0.02%)
Jan 30, 2012	26.72	26.87	26.63	26.86	147,740	-0.10(-0.36%)
Jan 27, 2012	26.84	27.02	26.84	26.96	92,461	+0.04(+0.14%)
Jan 26, 2012	27.21	27.28	26.86	26.92	87,368	-0.18(-0.66%)
Jan 25, 2012	26.82	27.15	26.72	27.10	205,314	+0.27(+1.02%)
Jan 24, 2012	26.70	26.85	26.64	26.83	406,186	-0.02(-0.08%)
Jan 23, 2012	26.83	26.99	26.75	26.85	72,528	+0.02(+0.06%)
Jan 20, 2012	26.80	26.84	26.72	26.83	103,752	-0.00(-0.02%)
Jan 19, 2012	26.75	26.85	26.71	26.84	319,705	+0.17(+0.63%)
Jan 18, 2012	26.37	26.69	26.36	26.67	180,538	+0.28(+1.05%)
Jan 17, 2012	26.55	26.59	26.35	26.39	1,462,421	+0.08(+0.31%)
Jan 13, 2012	26.24	26.31	26.08	26.31	141,513	-0.13(-0.48%)
Jan 12, 2012	26.41	26.46	26.22	26.44	142,912	+0.07(+0.28%)
Jan 11, 2012	26.28	26.39	26.23	26.36	103,728	+0.04(+0.15%)
Jan 10, 2012	26.34	26.42	26.30	26.32	101,044	+0.23(+0.89%)
Jan 09, 2012	26.06	26.12	25.98	26.09	84,016	+0.08(+0.30%)
Jan 06, 2012	26.13	26.13	25.93	26.02	42,864	-0.06(-0.22%)
Jan 05, 2012	25.88	26.11	25.73	26.07	78,332	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.