Indicators

Cracker Barrel (NQ: CBRL )

56.17 -1.01 (-1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.56	32.05	31.27	32.05	472,537	+0.73(+2.33%)
Jan 28, 2011	32.34	32.42	31.29	31.32	379,239	-0.98(-3.03%)
Jan 27, 2011	32.32	32.56	32.02	32.30	225,878	+0.16(+0.50%)
Jan 26, 2011	32.60	32.65	31.97	32.13	615,174	-0.51(-1.56%)
Jan 25, 2011	32.45	32.68	31.74	32.65	510,721	+0.05(+0.15%)
Jan 24, 2011	32.31	32.70	32.16	32.60	313,942	+0.21(+0.63%)
Jan 21, 2011	33.27	33.31	32.38	32.39	290,030	-0.57(-1.72%)
Jan 20, 2011	32.60	33.92	32.58	32.96	472,903	+0.12(+0.36%)
Jan 19, 2011	33.33	33.33	32.56	32.84	575,467	-0.62(-1.84%)
Jan 18, 2011	33.32	33.54	33.01	33.45	522,083	-0.09(-0.26%)
Jan 14, 2011	33.55	33.64	33.31	33.54	482,718	+0.01(+0.04%)
Jan 13, 2011	32.99	33.53	32.99	33.53	464,782	+0.49(+1.49%)
Jan 12, 2011	34.21	34.23	33.01	33.04	465,583	-0.86(-2.53%)
Jan 11, 2011	34.01	34.06	33.59	33.90	294,992	-0.07(-0.20%)
Jan 10, 2011	33.74	34.04	33.44	33.97	318,753	+0.04(+0.11%)
Jan 07, 2011	34.13	34.34	33.49	33.93	229,405	-0.05(-0.15%)
Jan 06, 2011	33.72	34.29	33.72	33.98	293,673	+0.06(+0.17%)
Jan 05, 2011	33.76	34.09	33.69	33.92	311,632	+0.01(+0.02%)
Jan 04, 2011	34.38	34.50	33.46	33.92	534,887	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.