Indicators

Westlake Corp (NY: WLK )

157.41 -3.17 (-1.97%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.72	15.98	15.64	15.71	462,885	+0.07(+0.44%)
Jan 28, 2011	16.29	16.33	15.63	15.64	688,473	-0.67(-4.10%)
Jan 27, 2011	16.26	16.51	16.14	16.31	382,135	+0.07(+0.45%)
Jan 26, 2011	16.20	16.43	16.01	16.24	538,278	+0.11(+0.70%)
Jan 25, 2011	15.95	16.16	15.49	16.12	1,262,691	-0.18(-1.12%)
Jan 24, 2011	16.43	16.53	16.25	16.31	954,465	-0.16(-0.96%)
Jan 21, 2011	16.68	16.71	16.41	16.46	830,781	-0.12(-0.73%)
Jan 20, 2011	17.15	17.19	16.57	16.59	556,485	-0.70(-4.04%)
Jan 19, 2011	17.54	17.68	17.24	17.28	547,055	-0.41(-2.29%)
Jan 18, 2011	17.51	17.72	17.39	17.69	319,873	+0.12(+0.69%)
Jan 14, 2011	17.57	17.61	17.39	17.57	275,944	+0.00(+0.00%)
Jan 13, 2011	17.50	17.79	17.48	17.57	548,970	+0.03(+0.18%)
Jan 12, 2011	17.61	17.61	17.35	17.53	363,187	+0.17(+0.98%)
Jan 11, 2011	17.44	17.50	17.23	17.36	409,162	-0.06(-0.33%)
Jan 10, 2011	17.18	17.57	17.05	17.42	720,156	+0.18(+1.04%)
Jan 07, 2011	17.38	17.42	16.87	17.24	408,930	-0.08(-0.47%)
Jan 06, 2011	17.43	17.43	17.17	17.32	741,063	-0.15(-0.88%)
Jan 05, 2011	17.77	17.77	17.42	17.48	669,844	-0.35(-1.96%)
Jan 04, 2011	17.92	17.92	17.37	17.83	660,379	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.