Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.84 +0.37 (+0.30%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.95 26.40 25.79 26.28 136,096 +0.38(+1.47%)
Jan 30, 2007 25.92 26.04 25.60 25.89 71,903 +0.06(+0.23%)
Jan 29, 2007 26.19 26.25 25.57 25.83 114,643 -0.24(-0.94%)
Jan 26, 2007 26.31 26.31 26.05 26.08 97,212 -0.17(-0.64%)
Jan 25, 2007 26.10 26.34 26.10 26.25 210,682 +0.16(+0.62%)
Jan 24, 2007 26.10 26.49 25.67 26.08 2,277,277 +0.13(+0.48%)
Jan 23, 2007 26.25 26.40 25.89 25.96 103,916 -0.33(-1.25%)
Jan 22, 2007 26.47 26.61 26.26 26.29 24,973 -0.26(-0.99%)
Jan 19, 2007 26.75 26.77 26.53 26.55 83,971 -0.08(-0.31%)
Jan 18, 2007 26.73 26.96 26.60 26.63 100,731 -0.10(-0.36%)
Jan 17, 2007 26.22 26.87 26.22 26.73 287,278 +0.36(+1.38%)
Jan 16, 2007 25.86 26.37 25.69 26.37 541,538 +0.71(+2.77%)
Jan 12, 2007 25.27 25.89 25.27 25.66 232,471 +0.36(+1.41%)
Jan 11, 2007 25.03 25.36 24.97 25.30 313,760 +0.27(+1.07%)
Jan 10, 2007 25.04 25.17 24.91 25.03 90,005 +0.01(+0.02%)
Jan 09, 2007 25.00 25.05 24.82 25.02 39,052 -0.02(-0.07%)
Jan 08, 2007 25.07 25.15 24.94 25.04 72,238 -0.10(-0.38%)
Jan 05, 2007 24.94 25.24 24.84 25.14 412,145 +0.08(+0.31%)
Jan 04, 2007 25.21 25.30 25.02 25.06 75,758 -0.24(-0.94%)
Jan 03, 2007 25.34 25.34 24.79 25.30 118,665 +0.01(+0.02%)
Dec 29, 2006 25.12 25.29 25.12 25.29 13,073 +0.09(+0.36%)
Dec 28, 2006 25.30 25.36 25.06 25.20 35,029 -0.07(-0.28%)
Dec 27, 2006 25.24 25.30 25.00 25.27 23,297 -0.02(-0.09%)
Dec 26, 2006 25.20 25.30 25.20 25.30 15,252 +0.15(+0.59%)
Dec 22, 2006 25.15 25.21 25.07 25.15 49,108 +0.03(+0.12%)
Dec 21, 2006 25.03 25.12 25.03 25.12 130,230 +0.10(+0.38%)
Dec 20, 2006 25.06 25.12 24.91 25.02 187,217 -0.04(-0.17%)
Dec 19, 2006 24.96 25.11 24.96 25.06 114,140 -0.05(-0.19%)
Dec 18, 2006 24.97 25.17 24.97 25.11 123,023 +0.03(+0.12%)
Dec 15, 2006 24.94 25.33 24.90 25.08 132,241 +0.18(+0.72%)
Dec 14, 2006 24.85 24.94 24.76 24.90 214,872 +0.14(+0.55%)
Dec 13, 2006 24.70 24.89 24.61 24.77 470,975 +0.45(+1.84%)
Dec 12, 2006 24.88 24.91 24.04 24.32 90,172 -0.54(-2.18%)
Dec 11, 2006 24.97 25.03 24.86 24.86 70,730 +0.03(+0.12%)
Dec 08, 2006 25.00 25.03 24.83 24.83 35,029 -0.20(-0.79%)
Dec 07, 2006 24.82 25.12 24.82 25.03 217,721 +0.09(+0.36%)
Dec 06, 2006 24.82 25.03 24.82 24.94 241,857 +0.24(+0.97%)
Dec 05, 2006 25.05 25.05 24.57 24.70 265,657 +0.27(+1.10%)
Dec 04, 2006 24.46 24.52 24.37 24.43 282,250 -0.08(-0.34%)
Dec 01, 2006 24.67 24.67 24.40 24.52 187,552 +0.05(+0.22%)
Nov 30, 2006 23.98 24.61 23.87 24.46 335,381 +0.56(+2.35%)
Nov 29, 2006 23.85 24.01 23.82 23.90 406,950 +0.07(+0.28%)
Nov 28, 2006 23.72 23.84 23.66 23.84 61,008 +0.27(+1.14%)
Nov 27, 2006 23.75 23.78 23.57 23.57 131,571 -0.21(-0.88%)
Nov 24, 2006 23.69 23.79 23.61 23.78 11,062 +0.04(+0.18%)
Nov 22, 2006 23.72 23.87 23.69 23.73 232,135 +0.02(+0.08%)
Nov 21, 2006 23.78 23.81 23.68 23.72 155,036 -0.06(-0.25%)
Nov 20, 2006 23.75 23.81 23.61 23.78 168,947 -0.06(-0.25%)
Nov 17, 2006 23.78 23.87 23.44 23.84 262,807 +0.06(+0.25%)
Nov 16, 2006 21.92 24.04 21.92 23.78 494,105 +1.88(+8.58%)
Nov 15, 2006 21.93 21.93 21.84 21.90 69,221 -0.09(-0.41%)
Nov 14, 2006 22.01 22.03 21.93 21.99 125,202 -0.02(-0.11%)
Nov 13, 2006 22.07 22.07 22.00 22.01 69,389 -0.13(-0.59%)
Nov 10, 2006 21.92 22.25 21.92 22.14 212,693 +0.22(+1.01%)
Nov 09, 2006 21.69 21.94 21.69 21.92 81,959 +0.14(+0.66%)
Nov 08, 2006 21.12 22.05 21.12 21.78 162,411 +0.65(+3.08%)
Nov 07, 2006 21.37 21.37 21.03 21.13 69,054 -0.29(-1.36%)
Nov 06, 2006 21.77 21.78 21.18 21.42 144,477 -0.29(-1.32%)
Nov 03, 2006 21.99 21.99 21.69 21.71 10,056 -0.28(-1.28%)
Nov 02, 2006 22.02 22.05 21.99 21.99 64,193 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.