Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.39	20.40	19.94	20.06	5,184,068	-0.29(-1.40%)
Jan 30, 2006	20.63	20.69	20.33	20.34	2,324,384	-0.20(-0.99%)
Jan 27, 2006	20.93	20.93	20.45	20.55	4,820,653	+0.02(+0.10%)
Jan 26, 2006	20.22	20.64	20.14	20.53	6,416,242	+0.71(+3.60%)
Jan 25, 2006	19.95	20.02	19.80	19.81	5,042,631	-0.13(-0.64%)
Jan 24, 2006	19.83	19.98	19.77	19.94	3,696,030	+0.13(+0.66%)
Jan 23, 2006	19.75	20.15	19.75	19.81	2,743,784	+0.07(+0.33%)
Jan 20, 2006	20.11	20.49	19.67	19.75	5,649,142	-0.19(-0.93%)
Jan 19, 2006	19.70	20.05	19.70	19.93	3,193,142	+0.34(+1.74%)
Jan 18, 2006	19.68	19.91	19.51	19.59	3,791,304	-0.14(-0.71%)
Jan 17, 2006	19.84	19.91	19.67	19.73	3,232,430	-0.23(-1.15%)
Jan 13, 2006	20.15	20.22	19.86	19.96	2,417,693	-0.14(-0.71%)
Jan 12, 2006	20.31	20.48	20.04	20.10	4,129,182	-0.17(-0.85%)
Jan 11, 2006	19.91	20.40	19.91	20.28	4,911,998	+0.36(+1.81%)
Jan 10, 2006	19.73	19.94	19.73	19.92	3,104,253	+0.01(+0.04%)
Jan 09, 2006	19.55	19.95	19.54	19.91	3,094,922	+0.39(+2.01%)
Jan 06, 2006	19.55	19.66	19.44	19.52	4,007,880	+0.19(+0.99%)
Jan 05, 2006	19.51	19.52	19.26	19.32	4,177,801	-0.23(-1.17%)
Jan 04, 2006	19.55	19.62	19.40	19.55	4,160,613	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.