Indicators

CVS Health Corp (NY: CVS )

55.82 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.50	20.59	20.30	20.40	6,675,787	-0.07(-0.36%)
Jan 30, 2006	20.73	20.84	20.47	20.48	8,869,711	-0.15(-0.75%)
Jan 27, 2006	20.93	20.95	20.52	20.63	9,455,709	+0.34(+1.67%)
Jan 26, 2006	20.41	20.45	20.17	20.29	10,136,812	+0.17(+0.84%)
Jan 25, 2006	20.28	20.49	19.98	20.12	7,324,236	+0.01(+0.07%)
Jan 24, 2006	19.84	20.24	19.82	20.11	10,482,126	+0.29(+1.48%)
Jan 23, 2006	19.84	19.95	19.43	19.82	10,415,594	-0.12(-0.63%)
Jan 20, 2006	20.09	20.11	19.68	19.94	6,826,538	-0.22(-1.09%)
Jan 19, 2006	19.84	20.26	19.84	20.16	6,130,741	+0.17(+0.85%)
Jan 18, 2006	19.84	20.07	19.77	19.99	8,517,594	+0.25(+1.27%)
Jan 17, 2006	19.54	19.84	19.50	19.74	5,601,886	+0.08(+0.41%)
Jan 13, 2006	19.82	19.94	19.51	19.66	4,903,232	-0.18(-0.93%)
Jan 12, 2006	19.93	20.02	19.75	19.84	5,256,709	-0.05(-0.26%)
Jan 11, 2006	20.15	20.15	19.74	19.90	8,279,630	-0.05(-0.26%)
Jan 10, 2006	19.67	20.01	19.60	19.95	6,474,966	+0.14(+0.71%)
Jan 09, 2006	19.76	19.90	19.70	19.81	6,515,647	-0.14(-0.70%)
Jan 06, 2006	19.84	19.97	19.68	19.95	7,653,630	+0.11(+0.56%)
Jan 05, 2006	19.54	20.16	19.51	19.84	11,465,276	+0.47(+2.43%)
Jan 04, 2006	19.48	19.54	19.33	19.37	6,448,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.