Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.80	12.96	12.58	12.62	612,526	-0.10(-0.79%)
Jan 28, 2005	12.78	12.86	12.65	12.72	91,057	-0.10(-0.78%)
Jan 27, 2005	12.88	13.00	12.77	12.82	257,997	-0.09(-0.72%)
Jan 26, 2005	12.90	12.98	12.61	12.91	471,958	+0.05(+0.41%)
Jan 25, 2005	13.04	13.40	12.72	12.86	278,398	-0.10(-0.78%)
Jan 24, 2005	13.64	13.70	12.90	12.96	257,499	-0.70(-5.09%)
Jan 21, 2005	13.51	13.79	13.42	13.66	260,236	+0.19(+1.43%)
Jan 20, 2005	13.71	13.71	13.36	13.47	184,106	-0.28(-2.05%)
Jan 19, 2005	13.82	13.91	13.59	13.75	466,734	+0.10(+0.74%)
Jan 18, 2005	13.42	13.81	13.16	13.65	471,709	+0.23(+1.71%)
Jan 14, 2005	12.76	13.42	12.76	13.42	353,036	+0.68(+5.30%)
Jan 13, 2005	12.54	12.82	12.50	12.74	584,661	+0.22(+1.77%)
Jan 12, 2005	12.44	12.52	12.34	12.52	282,876	+0.14(+1.14%)
Jan 11, 2005	12.55	12.58	12.24	12.38	299,048	-0.17(-1.35%)
Jan 10, 2005	12.26	12.70	12.26	12.55	426,678	+0.24(+1.93%)
Jan 07, 2005	12.54	12.81	12.26	12.31	275,910	-0.24(-1.92%)
Jan 06, 2005	12.72	12.83	12.50	12.55	190,823	-0.17(-1.36%)
Jan 05, 2005	13.22	13.32	12.72	12.73	354,031	-0.52(-3.91%)
Jan 04, 2005	13.40	13.40	12.76	13.24	570,231	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.