Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

71.10 +1.18 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.115 4.358 4.016 4.286 33,764 +0.21(+5.08%)
Jan 30, 2003 4.583 4.583 4.079 4.079 74,525 -0.47(-10.30%)
Jan 29, 2003 4.457 4.574 4.277 4.547 63,530 +0.14(+3.06%)
Jan 28, 2003 4.322 4.511 4.187 4.412 56,421 +0.09(+2.08%)
Jan 27, 2003 4.538 4.592 4.295 4.322 37,762 -0.18(-4.00%)
Jan 24, 2003 4.745 4.772 4.367 4.502 42,760 -0.23(-4.94%)
Jan 23, 2003 4.862 4.862 4.727 4.736 23,323 -0.05(-0.94%)
Jan 22, 2003 4.916 4.961 4.781 4.781 47,092 -0.09(-1.85%)
Jan 21, 2003 4.808 4.907 4.727 4.871 46,981 +0.07(+1.50%)
Jan 17, 2003 4.763 4.952 4.727 4.799 40,650 -0.12(-2.38%)
Jan 16, 2003 4.745 4.997 4.727 4.916 30,321 +0.19(+4.00%)
Jan 15, 2003 4.718 4.736 4.457 4.727 89,075 +0.05(+0.96%)
Jan 14, 2003 4.439 4.691 4.367 4.682 55,533 +0.25(+5.69%)
Jan 13, 2003 4.610 4.610 4.430 4.430 74,525 +0.00(+0.00%)
Jan 10, 2003 4.700 4.709 4.403 4.430 322,426 -0.23(-5.02%)
Jan 09, 2003 4.916 5.033 4.664 4.664 46,425 -0.20(-4.07%)
Jan 08, 2003 4.907 5.024 4.844 4.862 26,322 -0.09(-1.82%)
Jan 07, 2003 5.249 5.258 4.952 4.952 23,657 -0.30(-5.66%)
Jan 06, 2003 5.141 5.402 5.042 5.249 36,429 -0.07(-1.35%)
Jan 03, 2003 5.483 5.483 5.042 5.321 78,524 -0.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.