Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.561 4.705 4.554 4.554 172,894 -0.22(-4.56%)
Jan 30, 2003 4.688 4.789 4.688 4.772 134,672 +0.09(+1.86%)
Jan 29, 2003 4.755 4.772 4.588 4.685 78,832 -0.05(-0.99%)
Jan 28, 2003 4.772 4.786 4.725 4.732 157,963 -0.04(-0.84%)
Jan 27, 2003 4.789 4.819 4.722 4.772 43,298 -0.05(-1.04%)
Jan 24, 2003 4.822 4.869 4.772 4.822 114,068 -0.02(-0.41%)
Jan 23, 2003 4.722 4.856 4.688 4.842 116,457 +0.12(+2.55%)
Jan 22, 2003 4.856 4.856 4.722 4.722 45,089 -0.13(-2.76%)
Jan 21, 2003 4.789 4.906 4.789 4.856 136,165 +0.00(+0.00%)
Jan 17, 2003 4.856 4.889 4.856 4.856 48,374 -0.02(-0.34%)
Jan 16, 2003 4.796 4.889 4.796 4.873 63,304 +0.07(+1.39%)
Jan 15, 2003 4.782 4.846 4.759 4.806 102,721 +0.03(+0.70%)
Jan 14, 2003 4.769 4.779 4.688 4.772 46,582 +0.02(+0.49%)
Jan 13, 2003 4.769 4.772 4.749 4.749 61,513 +0.01(+0.14%)
Jan 10, 2003 4.772 4.772 4.742 4.742 47,777 -0.03(-0.63%)
Jan 09, 2003 4.755 4.772 4.722 4.772 140,047 +0.03(+0.71%)
Jan 08, 2003 4.695 4.769 4.695 4.739 95,554 +0.08(+1.65%)
Jan 07, 2003 4.588 4.682 4.588 4.662 55,541 +0.04(+0.87%)
Jan 06, 2003 4.514 4.638 4.514 4.621 39,117 +0.10(+2.22%)
Jan 03, 2003 4.554 4.571 4.471 4.521 33,145 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.