Indicators

Art S Way MFG Company (NQ: ARTW )

1.992 +0.042 (+2.16%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 30, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 29, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 28, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 25, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 24, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 23, 2002	0.8046	0.8046	0.8046	0.8046	5,313	+0.00(+0.00%)
Jan 22, 2002	0.8046	0.8046	0.8046	0.8046	0	+0.00(+0.00%)
Jan 21, 2002	0.8046	0.8046	0.8046	0.8046	212	+0.00(+0.00%)
Jan 18, 2002	0.8046	0.8046	0.8046	0.8046	212	+0.00(+0.00%)
Jan 17, 2002	0.8375	0.8469	0.8046	0.8046	25,503	-0.03(-3.93%)
Jan 16, 2002	0.8375	0.8375	0.8375	0.8375	212	+0.01(+1.14%)
Jan 15, 2002	0.8281	0.8281	0.8281	0.8281	8,501	+0.03(+3.53%)
Jan 14, 2002	0.7999	0.7999	0.7999	0.7999	0	+0.00(+0.00%)
Jan 11, 2002	0.7999	0.7999	0.7999	0.7999	0	+0.00(+0.00%)
Jan 10, 2002	0.7999	0.7999	0.7999	0.7999	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.