Indicators

Genl Mills (NY: GIS )

71.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.29	15.49	15.19	15.41	3,385,021	+0.06(+0.36%)
Jan 30, 2002	14.94	15.38	14.93	15.35	5,040,878	+0.41(+2.75%)
Jan 29, 2002	14.93	15.00	14.81	14.94	4,060,225	-0.07(-0.46%)
Jan 28, 2002	15.07	15.12	14.94	15.01	3,495,305	-0.06(-0.39%)
Jan 25, 2002	15.14	15.18	14.95	15.07	2,810,133	-0.07(-0.45%)
Jan 24, 2002	15.33	15.36	14.96	15.14	5,614,480	-0.24(-1.56%)
Jan 23, 2002	15.47	15.50	15.30	15.38	2,127,535	-0.15(-0.94%)
Jan 22, 2002	15.50	15.57	15.44	15.53	2,345,850	-0.01(-0.06%)
Jan 21, 2002	15.41	15.60	15.34	15.54	3,922,291	+0.00(+0.00%)
Jan 18, 2002	15.41	15.60	15.34	15.54	3,922,291	+0.18(+1.15%)
Jan 17, 2002	15.29	15.39	15.10	15.36	3,177,959	+0.08(+0.53%)
Jan 16, 2002	15.40	15.49	15.28	15.28	2,381,861	-0.12(-0.77%)
Jan 15, 2002	15.22	15.43	15.12	15.40	3,395,632	+0.18(+1.17%)
Jan 14, 2002	15.08	15.36	15.01	15.22	3,959,909	+0.14(+0.93%)
Jan 11, 2002	15.00	15.22	14.97	15.08	2,459,992	+0.00(+0.00%)
Jan 10, 2002	15.14	15.28	15.05	15.08	3,349,010	-1.10(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.