Skip to main content

Bank of New York Mellon (NY: BK )

56.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 31.14 31.44 30.52 31.43 3,420,615 +0.58(+1.86%)
Jan 30, 2002 30.95 31.44 29.80 30.85 6,407,427 +0.16(+0.52%)
Jan 29, 2002 32.59 32.90 30.26 30.69 7,290,941 -1.91(-5.86%)
Jan 28, 2002 32.66 32.74 32.21 32.60 3,957,816 -0.05(-0.16%)
Jan 25, 2002 32.79 32.79 32.40 32.66 4,943,424 -0.32(-0.98%)
Jan 24, 2002 33.17 33.29 32.90 32.98 2,190,529 +0.20(+0.61%)
Jan 23, 2002 32.80 32.92 32.61 32.78 2,387,937 -0.02(-0.07%)
Jan 22, 2002 32.98 33.03 32.59 32.80 2,393,022 -0.06(-0.19%)
Jan 21, 2002 32.79 32.94 32.52 32.86 3,397,275 +0.00(+0.00%)
Jan 18, 2002 32.79 32.94 32.52 32.86 3,397,275 +0.07(+0.21%)
Jan 17, 2002 33.24 33.36 32.79 32.79 3,985,198 -0.06(-0.19%)
Jan 16, 2002 33.42 33.67 23.01 32.86 3,117,853 -0.70(-2.08%)
Jan 15, 2002 33.82 34.38 33.44 33.55 5,277,480 -0.20(-0.59%)
Jan 14, 2002 34.02 34.03 33.55 33.75 4,201,904 -0.68(-1.98%)
Jan 11, 2002 34.78 35.66 34.36 34.44 4,041,395 -0.35(-0.99%)
Jan 10, 2002 33.67 35.05 33.48 34.78 6,401,430 +3.49(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.