Indicators

France Ishares MSCI ETF (NY: EWQ )

40.67 +0.30 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.12	12.15	12.09	12.15	75,646	+0.10(+0.80%)
Jan 30, 2002	11.98	12.05	11.95	12.05	50,674	-0.08(-0.68%)
Jan 29, 2002	12.22	12.22	12.05	12.13	41,766	-0.10(-0.84%)
Jan 28, 2002	12.22	12.28	12.22	12.24	3,650	+0.10(+0.79%)
Jan 25, 2002	12.15	12.22	12.14	12.14	6,279	-0.29(-2.37%)
Jan 24, 2002	12.36	12.45	12.36	12.44	2,774	+0.11(+0.89%)
Jan 23, 2002	12.39	12.39	12.30	12.33	17,086	+0.07(+0.56%)
Jan 22, 2002	12.36	12.46	12.26	12.26	21,467	-0.12(-1.00%)
Jan 21, 2002	12.26	12.39	12.26	12.38	15,479	+0.00(+0.00%)
Jan 18, 2002	12.26	12.39	12.26	12.38	15,479	+0.04(+0.33%)
Jan 17, 2002	12.33	12.44	12.33	12.34	189,846	+0.14(+1.18%)
Jan 16, 2002	12.33	12.33	12.20	12.20	20,152	-0.34(-2.73%)
Jan 15, 2002	12.48	12.57	12.48	12.54	196,126	+0.14(+1.16%)
Jan 14, 2002	12.46	12.53	12.39	12.39	16,356	-0.24(-1.90%)
Jan 11, 2002	12.65	12.72	12.63	12.63	31,543	-0.03(-0.27%)
Jan 10, 2002	12.73	12.73	12.62	12.67	145,305	-0.17(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.