Indicators

AAR Corp (NY: AIR )

66.86 -1.07 (-1.57%)

Streaming Delayed Price Updated: 10:53 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.60	35.14	33.49	33.55	231,000	-1.57(-4.47%)
Jan 28, 2021	34.25	35.56	34.24	35.12	238,102	+1.30(+3.84%)
Jan 27, 2021	33.76	35.20	33.21	33.82	313,640	-1.19(-3.40%)
Jan 26, 2021	37.44	37.49	34.95	35.01	187,938	-1.85(-5.02%)
Jan 25, 2021	36.83	37.28	36.10	36.86	208,343	-0.30(-0.81%)
Jan 22, 2021	36.37	37.22	36.21	37.16	257,600	+0.14(+0.38%)
Jan 21, 2021	37.43	37.65	36.12	37.02	325,665	-0.41(-1.10%)
Jan 20, 2021	37.99	38.59	37.23	37.43	156,199	-0.35(-0.93%)
Jan 19, 2021	38.61	39.40	37.71	37.78	244,172	-0.42(-1.10%)
Jan 15, 2021	38.95	39.38	38.14	38.20	375,300	-1.51(-3.80%)
Jan 14, 2021	39.17	40.74	39.08	39.71	331,645	+0.87(+2.24%)
Jan 13, 2021	38.44	39.03	37.50	38.84	393,544	+0.07(+0.18%)
Jan 12, 2021	38.36	39.25	37.86	38.77	352,097	+0.97(+2.57%)
Jan 11, 2021	37.13	38.22	37.13	37.80	203,801	-0.15(-0.40%)
Jan 08, 2021	38.87	38.87	37.21	37.95	276,500	-0.67(-1.73%)
Jan 07, 2021	38.82	39.03	38.04	38.62	319,915	+0.17(+0.44%)
Jan 06, 2021	36.76	38.56	36.76	38.45	507,536	+2.44(+6.78%)
Jan 05, 2021	34.62	36.46	34.62	36.01	304,381	+1.65(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.