Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1086 1091 1069 1075 0 -19.79(-1.81%)
Jan 30, 2020 1089 1098 1081 1094 0 -1.17(-0.11%)
Jan 29, 2020 1092 1100 1086 1096 0 +14.92(+1.38%)
Jan 28, 2020 1075 1084 1071 1081 0 +4.13(+0.38%)
Jan 27, 2020 1080 1085 1072 1076 0 -12.19(-1.12%)
Jan 24, 2020 1092 1097 1083 1089 0 -0.07(-0.01%)
Jan 23, 2020 1082 1091 1077 1089 0 +9.50(+0.88%)
Jan 22, 2020 1087 1091 1076 1079 0 -3.88(-0.36%)
Jan 21, 2020 1086 1093 1077 1083 0 -13.82(-1.26%)
Jan 17, 2020 1095 1101 1091 1097 0 +3.19(+0.29%)
Jan 16, 2020 1091 1097 1088 1094 0 +4.12(+0.38%)
Jan 15, 2020 1089 1095 1083 1090 0 +7.31(+0.68%)
Jan 14, 2020 1082 1084 1074 1082 0 +2.93(+0.27%)
Jan 13, 2020 1070 1083 1068 1079 0 +10.14(+0.95%)
Jan 10, 2020 1073 1076 1066 1069 0 -3.63(-0.34%)
Jan 09, 2020 1074 1077 1068 1073 0 +1.27(+0.12%)
Jan 08, 2020 1071 1076 1067 1072 0 -0.78(-0.07%)
Jan 07, 2020 1072 1077 1066 1072 0 -2.05(-0.19%)
Jan 06, 2020 1068 1078 1066 1074 0 +5.50(+0.51%)
Jan 03, 2020 1062 1073 1060 1069 0 -4.34(-0.40%)
Jan 02, 2020 1068 1079 1061 1073 0 +13.94(+1.32%)
Dec 31, 2019 1056 1061 1052 1059 0 +2.78(+0.26%)
Dec 30, 2019 1057 1060 1052 1057 0 -2.65(-0.25%)
Dec 27, 2019 1060 1062 1056 1059 0 -0.05(-0.00%)
Dec 26, 2019 1053 1061 1051 1059 0 -1.89(-0.18%)
Dec 24, 2019 1062 1065 1057 1061 0 -1.56(-0.15%)
Dec 23, 2019 1064 1069 1058 1063 0 -5.88(-0.55%)
Dec 20, 2019 1071 1076 1063 1069 0 +2.47(+0.23%)
Dec 19, 2019 1063 1072 1059 1066 0 +5.96(+0.56%)
Dec 18, 2019 1061 1065 1054 1060 0 +0.01(+0.00%)
Dec 17, 2019 1055 1068 1050 1060 0 +2.54(+0.24%)
Dec 16, 2019 1052 1063 1049 1058 0 +5.28(+0.50%)
Dec 13, 2019 1053 1060 1045 1052 0 +0.93(+0.09%)
Dec 12, 2019 1048 1057 1042 1051 0 +7.27(+0.70%)
Dec 11, 2019 1041 1048 1038 1044 0 +5.29(+0.51%)
Dec 10, 2019 1038 1043 1033 1039 0 -8.14(-0.78%)
Dec 09, 2019 1049 1053 1044 1047 0 -2.00(-0.19%)
Dec 06, 2019 1047 1054 1043 1049 0 +6.64(+0.64%)
Dec 05, 2019 1044 1047 1038 1042 0 -1.39(-0.13%)
Dec 04, 2019 1044 1052 1038 1044 0 -0.45(-0.04%)
Dec 03, 2019 1041 1048 1036 1044 0 +1.05(+0.10%)
Dec 02, 2019 1046 1053 1038 1043 0 -4.77(-0.46%)
Nov 29, 2019 1049 1054 1044 1048 0 +7.45(+0.72%)
Nov 27, 2019 1037 1044 1032 1040 0 +9.90(+0.96%)
Nov 26, 2019 1035 1039 1023 1031 0 +0.83(+0.08%)
Nov 25, 2019 1031 1038 1026 1030 0 +9.89(+0.97%)
Nov 22, 2019 1020 1025 1015 1020 0 -10.18(-0.99%)
Nov 21, 2019 1028 1035 1023 1030 0 +0.57(+0.06%)
Nov 20, 2019 1027 1033 1022 1029 0 +1.56(+0.15%)
Nov 19, 2019 1029 1036 1023 1028 0 -2.58(-0.25%)
Nov 18, 2019 1031 1040 1029 1030 0 -5.94(-0.57%)
Nov 15, 2019 1030 1038 1026 1036 0 +1.73(+0.17%)
Nov 14, 2019 1033 1040 1029 1035 0 +0.11(+0.01%)
Nov 13, 2019 1021 1038 1017 1035 0 +5.25(+0.51%)
Nov 12, 2019 1027 1034 1024 1029 0 +11.80(+1.16%)
Nov 11, 2019 1019 1023 1013 1018 0 -3.86(-0.38%)
Nov 08, 2019 1015 1024 1011 1021 0 +3.35(+0.33%)
Nov 07, 2019 1019 1023 1009 1018 0 +4.97(+0.49%)
Nov 06, 2019 1012 1019 1006 1013 0 -2.98(-0.29%)
Nov 05, 2019 1016 1022 1009 1016 0 -4.06(-0.40%)
Nov 04, 2019 1015 1030 1009 1020 0 +5.65(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.