Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.180 +0.110 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.220 3.320 3.200 3.200 1,371,248 -0.02(-0.62%)
Jan 30, 2024 3.320 3.370 3.200 3.220 1,223,377 -0.07(-2.13%)
Jan 29, 2024 3.290 3.310 3.210 3.290 623,613 +0.03(+0.92%)
Jan 26, 2024 3.380 3.400 3.260 3.260 747,436 -0.13(-3.83%)
Jan 25, 2024 3.440 3.470 3.360 3.390 1,802,345 +0.00(+0.00%)
Jan 24, 2024 3.580 3.590 3.350 3.390 1,335,928 -0.19(-5.31%)
Jan 23, 2024 3.160 3.590 3.160 3.580 4,280,478 +0.47(+15.11%)
Jan 22, 2024 3.110 3.170 3.060 3.110 769,339 -0.02(-0.64%)
Jan 19, 2024 3.190 3.190 3.000 3.130 1,668,647 -0.03(-0.95%)
Jan 18, 2024 3.340 3.390 3.130 3.160 3,099,573 -0.16(-4.82%)
Jan 17, 2024 3.330 3.400 3.270 3.320 594,608 -0.05(-1.48%)
Jan 16, 2024 3.400 3.560 3.370 3.370 1,098,240 -0.03(-0.88%)
Jan 15, 2024 3.470 3.500 3.340 3.400 720,843 -0.09(-2.58%)
Jan 12, 2024 3.270 3.590 3.270 3.490 1,869,548 +0.33(+10.44%)
Jan 11, 2024 3.200 3.250 3.110 3.160 795,107 -0.03(-0.94%)
Jan 10, 2024 3.170 3.210 3.140 3.190 398,799 +0.03(+0.95%)
Jan 09, 2024 3.190 3.250 3.150 3.160 577,550 +0.00(+0.00%)
Jan 08, 2024 3.150 3.230 3.100 3.160 493,667 -0.01(-0.32%)
Jan 05, 2024 3.190 3.250 3.150 3.170 541,960 -0.03(-0.94%)
Jan 04, 2024 3.190 3.250 3.150 3.200 602,713 +0.02(+0.63%)
Jan 03, 2024 3.200 3.230 3.130 3.180 840,442 -0.09(-2.75%)
Jan 02, 2024 3.300 3.380 3.250 3.270 868,679 -0.07(-2.10%)
Dec 29, 2023 3.340 0 -0.02(-0.60%)
Dec 28, 2023 3.440 3.440 3.360 3.360 674,855 -0.12(-3.45%)
Dec 27, 2023 3.510 3.530 3.460 3.480 515,880 -0.03(-0.85%)
Dec 22, 2023 3.510 0 -0.01(-0.28%)
Dec 21, 2023 3.530 3.590 3.490 3.520 1,556,118 +0.03(+0.86%)
Dec 20, 2023 3.570 3.590 3.480 3.490 688,151 -0.09(-2.51%)
Dec 19, 2023 3.410 3.600 3.400 3.580 1,424,573 +0.17(+4.99%)
Dec 18, 2023 3.300 3.440 3.290 3.410 1,113,262 +0.15(+4.60%)
Dec 15, 2023 3.270 3.350 3.260 3.260 1,146,498 -0.03(-0.91%)
Dec 14, 2023 3.280 3.400 3.260 3.290 1,476,826 +0.10(+3.13%)
Dec 13, 2023 2.880 3.200 2.870 3.190 1,276,620 +0.31(+10.76%)
Dec 12, 2023 3.010 3.010 2.880 2.880 1,709,590 -0.12(-4.00%)
Dec 11, 2023 3.040 3.040 2.920 3.000 1,125,380 -0.08(-2.60%)
Dec 08, 2023 3.150 3.160 3.020 3.080 1,608,219 -0.10(-3.14%)
Dec 07, 2023 3.260 3.270 3.180 3.180 693,448 -0.07(-2.15%)
Dec 06, 2023 3.290 3.330 3.240 3.250 791,936 +0.00(+0.00%)
Dec 05, 2023 3.350 3.390 3.220 3.250 1,262,872 -0.16(-4.69%)
Dec 04, 2023 3.530 3.530 3.380 3.410 1,073,782 -0.16(-4.48%)
Dec 01, 2023 3.450 3.570 3.410 3.570 1,071,682 +0.13(+3.78%)
Nov 30, 2023 3.480 3.510 3.420 3.440 1,705,452 -0.05(-1.43%)
Nov 29, 2023 3.450 3.520 3.450 3.490 566,227 +0.02(+0.58%)
Nov 28, 2023 3.400 3.470 3.330 3.470 1,268,758 +0.12(+3.58%)
Nov 27, 2023 3.340 3.390 3.310 3.350 1,054,425 +0.09(+2.76%)
Nov 24, 2023 3.280 3.360 3.260 3.260 485,594 +0.02(+0.62%)
Nov 23, 2023 3.270 3.280 3.230 3.240 127,956 -0.06(-1.82%)
Nov 22, 2023 3.290 3.340 3.250 3.300 621,547 -0.01(-0.30%)
Nov 21, 2023 3.230 3.390 3.220 3.310 782,437 +0.14(+4.42%)
Nov 20, 2023 3.130 3.180 3.130 3.170 349,335 +0.01(+0.32%)
Nov 17, 2023 3.260 3.290 3.160 3.160 735,519 -0.08(-2.47%)
Nov 16, 2023 3.180 3.330 3.170 3.240 746,944 +0.11(+3.51%)
Nov 15, 2023 3.130 3.150 3.040 3.130 975,022 +0.00(+0.00%)
Nov 14, 2023 3.080 3.170 3.040 3.130 719,486 +0.13(+4.33%)
Nov 13, 2023 3.130 3.150 3.000 3.000 850,555 -0.15(-4.76%)
Nov 10, 2023 3.150 3.170 3.020 3.150 1,139,976 -0.03(-0.94%)
Nov 09, 2023 3.220 3.310 3.160 3.180 475,150 -0.02(-0.63%)
Nov 08, 2023 3.300 3.340 3.190 3.200 556,038 -0.12(-3.61%)
Nov 07, 2023 3.390 3.390 3.250 3.320 1,010,775 -0.13(-3.77%)
Nov 06, 2023 3.550 3.560 3.440 3.450 629,901 -0.10(-2.82%)
Nov 03, 2023 3.550 3.600 3.510 3.550 994,727 +0.06(+1.72%)
Nov 02, 2023 3.550 3.550 3.450 3.490 556,256 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.