Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.420 -0.015 (-1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.219	3.238	3.153	3.200	1,634	-0.04(-1.16%)
Jan 30, 2012	3.238	3.238	3.238	3.238	1,065	+0.01(+0.38%)
Jan 27, 2012	3.275	3.275	2.956	3.225	2,109	-0.03(-0.95%)
Jan 26, 2012	3.416	3.425	3.256	3.256	4,582	+0.03(+0.87%)
Jan 25, 2012	3.303	3.308	3.228	3.228	3,729	-0.05(-1.43%)
Jan 24, 2012	3.275	3.275	3.275	3.275	106	-0.01(-0.29%)
Jan 23, 2012	3.191	3.463	2.947	3.285	5,667	+0.16(+5.11%)
Jan 20, 2012	3.209	3.742	2.956	3.125	9,642	+0.03(+0.91%)
Jan 19, 2012	2.947	3.191	2.947	3.097	8,667	+0.15(+5.10%)
Jan 18, 2012	2.909	2.947	2.909	2.947	1,065	-0.03(-0.95%)
Jan 17, 2012	3.003	3.003	2.900	2.975	2,688	-0.05(-1.55%)
Jan 13, 2012	2.965	3.022	2.965	3.022	3,426	+0.04(+1.23%)
Jan 12, 2012	2.956	3.068	2.956	2.985	5,599	+0.02(+0.51%)
Jan 11, 2012	2.703	3.003	2.703	2.970	4,049	-0.02(-0.78%)
Jan 10, 2012	2.834	3.002	2.834	2.994	6,606	+0.14(+4.93%)
Jan 06, 2012	2.853	2.853	2.853	2.853	2,344	+0.13(+4.63%)
Jan 05, 2012	2.727	2.727	2.727	2.727	106	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.