Indicators

Cracker Barrel (NQ: CBRL )

53.91 +0.26 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.69	104.29		104.29	364,084	+2.29(+2.25%)
Jan 28, 2022	100.55	102.00	97.88	102.00	313,620	+1.50(+1.49%)
Jan 27, 2022	102.25	103.28	99.38	100.50	405,555	-1.37(-1.35%)
Jan 26, 2022	105.10	105.79	101.63	101.88	443,456	-2.43(-2.33%)
Jan 25, 2022	103.79	105.67	100.48	104.31	450,596	-0.94(-0.89%)
Jan 24, 2022	99.39	105.39	97.86	105.25	701,904	+4.17(+4.13%)
Jan 21, 2022	104.61	104.95	100.97	101.07	644,503	-3.96(-3.77%)
Jan 20, 2022	108.93	109.89	104.78	105.03	429,158	-3.58(-3.30%)
Jan 19, 2022	109.42	110.32	107.33	108.61	252,588	-0.66(-0.60%)
Jan 18, 2022	111.89	112.28	109.07	109.26	284,516	-3.79(-3.35%)
Jan 14, 2022				113.06	0	-1.26(-1.10%)
Jan 13, 2022	111.65	115.94	111.22	114.31	283,528	+2.76(+2.47%)
Jan 12, 2022	114.80	115.27	111.50	111.56	436,839	-4.03(-3.49%)
Jan 11, 2022	117.18	117.39	114.61	115.59	389,812	-1.77(-1.51%)
Jan 10, 2022	117.68	118.13	114.74	117.36	349,381	-0.86(-0.73%)
Jan 07, 2022	116.98	119.92	116.68	118.21	344,279	+0.88(+0.75%)
Jan 06, 2022	119.06	121.23	117.15	117.34	388,381	-1.35(-1.14%)
Jan 05, 2022	117.70	120.80	117.61	118.69	427,715	+1.39(+1.19%)
Jan 04, 2022	114.75	117.66	114.75	117.29	390,911	+3.24(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.