Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.76	90.62	88.97	90.11	512,426	+0.44(+0.49%)
Jan 28, 2016	88.62	90.52	88.50	89.67	429,358	+1.40(+1.59%)
Jan 27, 2016	88.36	90.27	87.60	88.27	559,863	-0.14(-0.16%)
Jan 26, 2016	85.05	88.85	84.81	88.41	1,109,781	+4.61(+5.50%)
Jan 25, 2016	84.90	85.14	83.17	83.80	517,503	-1.17(-1.37%)
Jan 22, 2016	83.72	85.07	83.40	84.97	510,802	+1.44(+1.73%)
Jan 21, 2016	84.29	84.99	82.74	83.53	565,650	-1.05(-1.24%)
Jan 20, 2016	84.24	85.07	81.38	84.58	604,983	-0.82(-0.96%)
Jan 19, 2016	85.35	86.69	84.67	85.40	619,763	+0.47(+0.55%)
Jan 15, 2016	82.11	84.93	84.93	84.93	779,448	+2.10(+2.54%)
Jan 14, 2016	83.25	83.98	81.96	82.83	346,072	-0.14(-0.17%)
Jan 13, 2016	84.13	84.80	82.82	82.97	413,234	-0.71(-0.85%)
Jan 12, 2016	83.63	83.96	82.93	83.68	470,532	+0.79(+0.95%)
Jan 11, 2016	82.44	83.22	81.81	82.89	484,112	+1.14(+1.39%)
Jan 08, 2016	82.15	83.05	81.73	81.75	642,711	-0.26(-0.32%)
Jan 07, 2016	82.33	83.72	82.00	82.01	693,606	-0.99(-1.20%)
Jan 06, 2016	83.25	83.59	82.95	83.01	498,475	-0.73(-0.87%)
Jan 05, 2016	84.67	85.74	83.69	83.74	581,037	-0.39(-0.46%)
Jan 04, 2016	85.33	85.74	83.02	84.12	1,072,729	-2.18(-2.53%)
Dec 31, 2015	85.92	86.31	86.31	86.31	517,857	+0.20(+0.23%)
Dec 30, 2015	85.59	86.39	84.98	86.11	380,232	+0.37(+0.44%)
Dec 29, 2015	85.96	87.06	85.48	85.74	326,956	-0.02(-0.02%)
Dec 28, 2015	85.40	86.10	84.59	85.76	282,900	+0.26(+0.30%)
Dec 24, 2015	86.34	85.50	85.50	85.50	182,807	-1.18(-1.36%)
Dec 23, 2015	86.48	86.48	86.18	86.67	335,987	+0.38(+0.44%)
Dec 22, 2015	86.59	87.27	84.54	86.29	335,190	-0.07(-0.09%)
Dec 21, 2015	84.67	86.40	84.67	86.37	352,372	+1.79(+2.12%)
Dec 18, 2015	84.79	85.65	84.07	84.58	592,571	-0.22(-0.26%)
Dec 17, 2015	86.59	87.27	84.43	84.80	509,303	-1.62(-1.87%)
Dec 16, 2015	88.29	88.46	86.25	86.42	353,311	-1.25(-1.43%)
Dec 15, 2015	86.74	88.92	86.48	87.67	360,670	+0.98(+1.13%)
Dec 14, 2015	86.67	87.13	85.78	86.69	353,823	+0.16(+0.18%)
Dec 11, 2015	85.94	87.12	85.80	86.53	347,935	-0.54(-0.62%)
Dec 10, 2015	87.40	88.26	86.41	87.07	282,634	-0.13(-0.15%)
Dec 09, 2015	88.06	88.98	86.77	87.20	486,275	+0.44(+0.50%)
Dec 08, 2015	85.76	88.21	85.13	86.76	506,196	+0.54(+0.62%)
Dec 07, 2015	85.49	86.48	84.27	86.23	598,245	+1.10(+1.30%)
Dec 04, 2015	85.25	86.25	84.14	85.12	675,162	+0.42(+0.50%)
Dec 03, 2015	85.48	86.34	84.51	84.70	669,383	-0.85(-0.99%)
Dec 02, 2015	84.52	86.53	84.04	85.55	883,416	+0.99(+1.17%)
Dec 01, 2015	85.95	86.53	84.53	84.57	688,827	-1.12(-1.31%)
Nov 30, 2015	87.44	88.71	85.64	85.69	785,765	-2.09(-2.38%)
Nov 27, 2015	88.81	89.66	87.57	87.78	338,383	-1.37(-1.53%)
Nov 25, 2015	87.88	89.15	89.15	89.15	988,542	+0.74(+0.84%)
Nov 24, 2015	93.22	94.41	87.27	88.40	2,094,937	-6.09(-6.45%)
Nov 23, 2015	93.91	95.27	93.84	94.49	1,164,592	+0.80(+0.86%)
Nov 20, 2015	91.84	93.93	91.57	93.69	625,581	+2.44(+2.67%)
Nov 19, 2015	91.63	92.55	91.15	91.25	703,791	-0.22(-0.25%)
Nov 18, 2015	90.50	91.71	89.72	91.48	361,443	+1.01(+1.11%)
Nov 17, 2015	90.71	91.66	89.93	90.47	494,200	-0.32(-0.35%)
Nov 16, 2015	89.95	91.15	89.59	90.79	418,271	+0.37(+0.41%)
Nov 13, 2015	92.60	92.60	90.11	90.42	433,855	-0.93(-1.01%)
Nov 12, 2015	92.39	92.89	91.00	91.35	426,810	-1.17(-1.27%)
Nov 11, 2015	92.74	93.28	91.81	92.52	488,465	-0.03(-0.04%)
Nov 10, 2015	91.77	92.62	91.01	92.55	389,954	+0.33(+0.36%)
Nov 09, 2015	93.68	94.13	91.34	92.22	700,977	-2.07(-2.19%)
Nov 06, 2015	92.89	94.93	91.77	94.29	590,934	+2.24(+2.43%)
Nov 05, 2015	93.83	94.20	90.30	92.05	571,653	-1.30(-1.39%)
Nov 04, 2015	95.78	96.59	92.53	93.35	484,211	-1.76(-1.85%)
Nov 03, 2015	95.66	96.36	95.00	95.11	357,631	-0.68(-0.71%)
Nov 02, 2015	93.58	96.15	93.44	95.79	457,194	+2.25(+2.41%)
Oct 30, 2015	95.32	96.56	93.38	93.54	487,401	-1.08(-1.14%)
Oct 29, 2015	97.56	97.56	94.04	94.62	583,681	-3.30(-3.37%)
Oct 28, 2015	96.39	97.92	95.99	97.92	509,439	+2.02(+2.11%)
Oct 27, 2015	96.47	97.05	95.00	95.90	415,265	-0.82(-0.84%)
Oct 26, 2015	95.60	97.09	95.44	96.72	435,718	+0.72(+0.75%)
Oct 23, 2015	95.96	96.92	94.64	96.00	421,699	+0.99(+1.04%)
Oct 22, 2015	94.71	95.97	92.91	95.01	505,810	+1.44(+1.54%)
Oct 21, 2015	96.54	96.71	93.31	93.57	713,905	-2.32(-2.42%)
Oct 20, 2015	97.30	98.33	95.83	95.89	472,319	-1.45(-1.49%)
Oct 19, 2015	96.83	98.37	96.54	97.34	457,992	+0.05(+0.06%)
Oct 16, 2015	96.43	97.65	95.95	97.28	352,411	+1.36(+1.42%)
Oct 15, 2015	95.11	95.92	93.36	95.92	670,507	+0.99(+1.05%)
Oct 14, 2015	99.07	99.12	94.39	94.93	651,278	-3.78(-3.83%)
Oct 13, 2015	98.60	99.46	97.46	98.71	530,819	+0.09(+0.10%)
Oct 12, 2015	98.25	98.61	97.44	98.61	405,382	+1.18(+1.21%)
Oct 09, 2015	98.16	98.38	96.65	97.43	515,352	-0.59(-0.61%)
Oct 08, 2015	100.26	100.99	97.01	98.02	808,910	-2.92(-2.89%)
Oct 07, 2015	100.34	101.55	99.50	100.94	558,603	+0.68(+0.68%)
Oct 06, 2015	102.69	102.85	98.85	100.26	653,293	-2.09(-2.05%)
Oct 05, 2015	101.71	102.53	99.73	102.35	441,896	+2.21(+2.21%)
Oct 02, 2015	99.59	100.29	97.63	100.14	510,775	+0.69(+0.69%)
Oct 01, 2015	100.36	100.36	97.02	99.45	698,638	-0.02(-0.02%)
Sep 30, 2015	98.61	101.22	98.29	99.47	1,049,606	+1.72(+1.76%)
Sep 29, 2015	96.50	97.88	95.31	97.75	540,899	+0.78(+0.80%)
Sep 28, 2015	99.03	99.28	95.92	96.97	439,948	-1.24(-1.27%)
Sep 25, 2015	98.50	100.15	97.86	98.21	359,653	+0.11(+0.12%)
Sep 24, 2015	99.33	99.78	96.96	98.10	409,919	-1.83(-1.83%)
Sep 23, 2015	99.27	100.17	98.93	99.93	275,364	+0.62(+0.63%)
Sep 22, 2015	99.57	100.69	98.79	99.31	433,807	-0.91(-0.91%)
Sep 21, 2015	98.94	100.37	98.70	100.22	507,561	+1.64(+1.66%)
Sep 18, 2015	97.91	99.89	97.79	98.58	784,767	-0.25(-0.25%)
Sep 17, 2015	97.99	101.31	97.99	98.83	1,348,174	+0.50(+0.51%)
Sep 16, 2015	98.20	99.19	96.58	98.33	1,862,565	-3.70(-3.63%)
Sep 15, 2015	102.66	102.98	101.32	102.03	893,770	-0.84(-0.82%)
Sep 14, 2015	102.52	103.31	102.24	102.87	558,741	+0.70(+0.68%)
Sep 11, 2015	100.39	102.37	100.11	102.18	347,911	+1.14(+1.13%)
Sep 10, 2015	100.06	101.33	99.71	101.04	268,027	+0.42(+0.42%)
Sep 09, 2015	101.29	101.98	100.33	100.61	252,739	-0.16(-0.15%)
Sep 08, 2015	100.21	101.37	99.11	100.77	324,797	+1.82(+1.84%)
Sep 04, 2015	97.70	98.94	98.94	98.94	353,433	+0.04(+0.04%)
Sep 03, 2015	98.74	99.63	97.66	98.90	381,047	+0.59(+0.60%)
Sep 02, 2015	97.77	98.38	96.82	98.31	394,632	+1.51(+1.56%)
Sep 01, 2015	95.71	97.47	95.36	96.80	595,346	-0.57(-0.59%)
Aug 31, 2015	98.48	99.65	96.89	97.38	513,649	-1.11(-1.12%)
Aug 28, 2015	98.44	99.16	97.11	98.48	365,947	-0.35(-0.36%)
Aug 27, 2015	97.02	100.17	96.58	98.83	524,656	+2.13(+2.20%)
Aug 26, 2015	95.14	97.04	93.59	96.71	508,467	+3.17(+3.39%)
Aug 25, 2015	94.70	95.90	92.36	93.54	874,412	-0.34(-0.37%)
Aug 24, 2015	90.44	95.77	79.66	93.88	604,791	-3.32(-3.41%)
Aug 21, 2015	97.25	99.04	96.15	97.20	694,996	-1.72(-1.74%)
Aug 20, 2015	100.17	100.97	98.92	98.92	372,872	-2.59(-2.56%)
Aug 19, 2015	100.74	102.78	100.39	101.52	261,136	+0.22(+0.22%)
Aug 18, 2015	103.09	103.41	101.19	101.29	386,996	-1.53(-1.49%)
Aug 17, 2015	102.04	103.00	101.03	102.83	467,179	+0.76(+0.74%)
Aug 14, 2015	102.94	104.06	101.67	102.07	526,184	-1.30(-1.25%)
Aug 13, 2015	102.02	104.59	101.64	103.37	419,593	+1.06(+1.04%)
Aug 12, 2015	101.28	102.56	100.02	102.31	498,204	+0.32(+0.32%)
Aug 11, 2015	101.41	102.03	100.97	101.98	467,386	-0.01(-0.01%)
Aug 10, 2015	103.47	104.40	101.66	101.99	522,936	-1.10(-1.07%)
Aug 07, 2015	103.91	104.33	101.35	103.09	558,297	-0.16(-0.16%)
Aug 06, 2015	103.81	105.24	102.52	103.25	490,543	-1.11(-1.06%)
Aug 05, 2015	103.94	105.03	103.00	104.36	268,641	+1.16(+1.12%)
Aug 04, 2015	103.56	104.35	102.79	103.20	370,851	-0.80(-0.77%)
Aug 03, 2015	102.68	104.16	102.29	104.00	420,057	+1.42(+1.38%)
Jul 31, 2015	102.32	103.22	101.96	102.58	463,701	+0.41(+0.40%)
Jul 30, 2015	101.60	103.45	101.04	102.17	360,694	-0.10(-0.10%)
Jul 29, 2015	100.23	102.93	100.17	102.27	539,427	+2.20(+2.20%)
Jul 28, 2015	100.26	100.61	99.04	100.07	365,166	-0.28(-0.28%)
Jul 27, 2015	100.31	101.36	99.87	100.35	254,020	-0.52(-0.52%)
Jul 24, 2015	101.58	101.71	100.48	100.87	320,845	-0.43(-0.43%)
Jul 23, 2015	102.37	103.04	100.77	101.31	436,328	-0.63(-0.62%)
Jul 22, 2015	101.03	102.65	100.67	101.93	479,862	+0.68(+0.67%)
Jul 21, 2015	101.12	101.64	100.28	101.25	359,037	-0.14(-0.14%)
Jul 20, 2015	102.60	102.62	101.05	101.39	409,283	-0.66(-0.64%)
Jul 17, 2015	102.24	102.54	101.39	102.05	476,763	-0.26(-0.25%)
Jul 16, 2015	103.61	104.49	101.95	102.31	717,637	-1.17(-1.14%)
Jul 15, 2015	105.77	106.71	102.33	103.48	986,139	-2.09(-1.98%)
Jul 14, 2015	105.57	106.61	104.65	105.58	684,896	-0.22(-0.21%)
Jul 13, 2015	104.26	106.83	104.25	105.79	705,739	+2.38(+2.30%)
Jul 10, 2015	102.82	103.56	102.40	103.42	423,674	+1.64(+1.61%)
Jul 09, 2015	102.67	103.59	101.39	101.78	447,342	-0.16(-0.16%)
Jul 08, 2015	101.19	102.99	101.19	101.94	938,286	-0.40(-0.39%)
Jul 07, 2015	100.43	102.67	99.99	102.34	931,275	+2.19(+2.19%)
Jul 06, 2015	98.86	100.38	98.50	100.14	469,962	+0.84(+0.85%)
Jul 02, 2015	99.88	99.30	99.30	99.30	792,112	-0.45(-0.45%)
Jul 01, 2015	98.75	99.82	98.72	99.75	5,148,426	+1.59(+1.62%)
Jun 30, 2015	97.78	98.82	97.78	98.16	713,063	+1.33(+1.37%)
Jun 29, 2015	96.99	98.51	96.74	96.83	515,436	-1.33(-1.35%)
Jun 26, 2015	97.75	98.29	96.93	98.16	474,217	+0.78(+0.80%)
Jun 25, 2015	96.56	98.16	96.41	97.39	557,201	+1.03(+1.07%)
Jun 24, 2015	97.03	97.87	96.09	96.36	388,932	-0.99(-1.01%)
Jun 23, 2015	97.95	97.97	96.83	97.35	460,601	-0.20(-0.20%)
Jun 22, 2015	96.59	97.73	96.10	97.55	395,451	+1.45(+1.51%)
Jun 19, 2015	96.12	96.72	95.72	96.09	507,366	-0.05(-0.05%)
Jun 18, 2015	95.29	96.61	95.10	96.14	357,860	+0.70(+0.74%)
Jun 17, 2015	94.47	95.50	94.20	95.44	348,986	+0.98(+1.04%)
Jun 16, 2015	94.18	95.76	94.18	94.46	575,171	+0.28(+0.30%)
Jun 15, 2015	95.45	95.55	93.54	94.18	833,747	-2.70(-2.79%)
Jun 12, 2015	96.69	97.38	96.48	96.88	380,575	+0.24(+0.25%)
Jun 11, 2015	96.76	97.44	96.32	96.64	322,922	-0.04(-0.04%)
Jun 10, 2015	95.44	97.20	95.25	96.68	536,337	+1.28(+1.35%)
Jun 09, 2015	96.33	96.45	95.29	95.39	481,647	-1.16(-1.21%)
Jun 08, 2015	96.51	97.66	96.10	96.56	522,155	+0.57(+0.59%)
Jun 05, 2015	96.60	97.12	95.63	95.99	599,434	-0.68(-0.70%)
Jun 04, 2015	96.58	97.10	96.24	96.67	703,028	+0.11(+0.12%)
Jun 03, 2015	96.80	97.32	95.73	96.56	884,720	+0.11(+0.12%)
Jun 02, 2015	95.06	97.66	94.05	96.45	1,855,838	+4.45(+4.84%)
Jun 01, 2015	92.92	93.59	91.29	92.00	952,999	-0.85(-0.91%)
May 29, 2015	93.22	93.97	91.94	92.85	656,553	-0.88(-0.93%)
May 28, 2015	93.35	94.26	93.12	93.72	626,010	+0.53(+0.56%)
May 27, 2015	92.93	94.35	92.29	93.20	683,036	+0.89(+0.96%)
May 26, 2015	90.98	92.66	90.71	92.31	529,499	+1.22(+1.34%)
May 22, 2015	91.51	91.08	91.08	91.08	248,741	-0.54(-0.59%)
May 21, 2015	91.39	92.36	91.38	91.62	315,462	+0.05(+0.05%)
May 20, 2015	91.15	91.86	90.29	91.58	293,212	+0.20(+0.22%)
May 19, 2015	89.45	91.74	89.16	91.38	339,512	+1.95(+2.18%)
May 18, 2015	89.75	89.94	87.88	89.43	615,024	+0.35(+0.39%)
May 15, 2015	90.12	90.27	88.96	89.08	311,241	-1.05(-1.17%)
May 14, 2015	89.31	90.53	88.61	90.14	350,744	+0.90(+1.00%)
May 13, 2015	89.06	89.70	88.36	89.24	358,982	+0.27(+0.30%)
May 12, 2015	89.20	89.54	88.03	88.97	355,678	-0.82(-0.91%)
May 11, 2015	89.84	90.54	89.53	89.79	226,000	-0.26(-0.28%)
May 08, 2015	90.56	91.04	89.46	90.04	305,483	+0.47(+0.53%)
May 07, 2015	87.21	89.77	87.21	89.57	386,720	+2.07(+2.36%)
May 06, 2015	87.81	88.04	86.35	87.50	414,513	+0.36(+0.42%)
May 05, 2015	88.17	88.69	86.79	87.14	487,464	-1.15(-1.30%)
May 04, 2015	88.11	89.66	87.89	88.29	550,768	+0.21(+0.24%)
May 01, 2015	87.52	88.80	86.61	88.08	600,697	+0.89(+1.02%)
Apr 30, 2015	88.11	89.64	87.02	87.19	572,173	-1.09(-1.24%)
Apr 29, 2015	91.57	91.83	87.83	88.28	711,851	-4.22(-4.56%)
Apr 28, 2015	92.58	93.36	91.33	92.50	220,583	+0.24(+0.26%)
Apr 27, 2015	93.85	93.85	91.85	92.26	348,868	-1.24(-1.33%)
Apr 24, 2015	93.39	94.00	93.00	93.50	373,148	+0.44(+0.47%)
Apr 23, 2015	90.21	93.52	90.14	93.06	566,930	+2.64(+2.92%)
Apr 22, 2015	91.35	92.17	89.72	90.42	559,641	-0.72(-0.79%)
Apr 21, 2015	92.31	92.53	90.89	91.15	447,799	-0.98(-1.06%)
Apr 20, 2015	92.13	93.05	91.86	92.13	393,059	+0.05(+0.06%)
Apr 17, 2015	92.95	93.12	91.59	92.08	381,441	-1.32(-1.41%)
Apr 16, 2015	93.47	94.42	93.17	93.39	322,049	+0.02(+0.02%)
Apr 15, 2015	95.65	95.80	93.00	93.37	649,741	-1.78(-1.87%)
Apr 14, 2015	97.30	97.36	94.41	95.16	488,967	-1.65(-1.70%)
Apr 13, 2015	97.86	98.04	96.59	96.80	230,560	-0.51(-0.52%)
Apr 10, 2015	96.89	98.30	96.56	97.31	393,218	+0.78(+0.81%)
Apr 09, 2015	97.72	98.37	95.75	96.54	310,113	-0.85(-0.87%)
Apr 08, 2015	96.59	97.65	95.30	97.39	493,320	+0.91(+0.94%)
Apr 07, 2015	98.53	98.94	96.25	96.48	474,222	-1.86(-1.89%)
Apr 06, 2015	98.41	99.59	98.13	98.33	292,455	-0.78(-0.79%)
Apr 02, 2015	98.39	99.12	99.12	99.12	344,556	+0.92(+0.93%)
Apr 01, 2015	99.22	99.22	96.92	98.20	486,775	-1.24(-1.24%)
Mar 31, 2015	99.21	100.40	99.08	99.44	468,739	-0.42(-0.43%)
Mar 30, 2015	99.28	100.19	98.88	99.86	276,093	+1.12(+1.13%)
Mar 27, 2015	98.04	99.67	97.72	98.74	255,721	+0.69(+0.71%)
Mar 26, 2015	97.50	99.09	96.73	98.05	425,238	-0.04(-0.04%)
Mar 25, 2015	101.78	102.35	97.61	98.09	798,894	-3.63(-3.57%)
Mar 24, 2015	100.70	102.29	100.61	101.72	346,544	+0.28(+0.28%)
Mar 23, 2015	101.44	102.15	100.26	101.44	260,227	+0.00(+0.00%)
Mar 20, 2015	102.33	104.54	100.87	101.44	629,432	+0.24(+0.24%)
Mar 19, 2015	99.93	101.35	99.29	101.20	452,357	+1.27(+1.28%)
Mar 18, 2015	100.85	101.07	98.17	99.93	464,163	-0.86(-0.85%)
Mar 17, 2015	100.14	101.04	100.14	100.78	315,818	+0.40(+0.40%)
Mar 16, 2015	100.33	101.63	100.14	100.39	475,448	+1.23(+1.24%)
Mar 13, 2015	99.66	100.65	98.74	99.16	424,946	-1.16(-1.16%)
Mar 12, 2015	98.12	100.77	97.72	100.32	573,919	+2.48(+2.53%)
Mar 11, 2015	98.16	98.69	97.52	97.84	331,547	+0.08(+0.08%)
Mar 10, 2015	97.53	98.27	97.37	97.76	401,272	-0.36(-0.37%)
Mar 09, 2015	96.41	98.69	96.41	98.12	451,627	+1.71(+1.78%)
Mar 06, 2015	99.03	99.03	95.71	96.41	479,960	-2.39(-2.41%)
Mar 05, 2015	98.07	99.35	97.73	98.80	462,463	+1.04(+1.06%)
Mar 04, 2015	99.39	99.19	97.30	97.76	553,469	-1.43(-1.44%)
Mar 03, 2015	97.96	99.41	97.32	99.19	737,210	+0.87(+0.88%)
Mar 02, 2015	97.88	99.76	97.45	98.32	824,922	-0.39(-0.40%)
Feb 27, 2015	98.97	99.91	98.46	98.71	801,473	+0.01(+0.01%)
Feb 26, 2015	97.96	98.76	97.09	98.71	659,728	+0.95(+0.98%)
Feb 25, 2015	95.36	98.44	94.94	97.75	955,055	+2.45(+2.57%)
Feb 24, 2015	92.66	95.42	89.93	95.30	1,600,628	+7.56(+8.61%)
Feb 23, 2015	88.76	88.76	86.93	87.74	800,835	-0.30(-0.34%)
Feb 20, 2015	88.07	88.24	87.18	88.05	430,342	+0.20(+0.22%)
Feb 19, 2015	87.58	88.92	87.23	87.85	399,278	+0.60(+0.69%)
Feb 18, 2015	86.27	87.69	86.12	87.25	369,579	+1.12(+1.31%)
Feb 17, 2015	85.32	86.18	84.99	86.12	455,676	+0.64(+0.75%)
Feb 13, 2015	85.33	85.48	85.48	85.48	253,827	-0.10(-0.12%)
Feb 12, 2015	85.93	85.98	84.46	85.59	411,459	+0.20(+0.24%)
Feb 11, 2015	85.71	86.08	84.71	85.39	486,772	+0.27(+0.32%)
Feb 10, 2015	83.67	85.39	82.76	85.11	996,443	+3.59(+4.41%)
Feb 09, 2015	83.33	84.17	79.67	81.52	1,272,131	-2.27(-2.71%)
Feb 06, 2015	86.27	86.50	83.59	83.79	1,389,859	-5.15(-5.79%)
Feb 05, 2015	89.28	89.86	88.74	88.94	1,648,595	+0.14(+0.15%)
Feb 04, 2015	87.01	89.48	87.01	88.80	431,004	+1.53(+1.75%)
Feb 03, 2015	86.20	87.28	85.73	87.27	458,419	+1.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Wapakoneta Daily News