Indicators

Cracker Barrel (NQ: CBRL )

46.89 -1.42 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.97	33.14	32.58	32.65	243,427	-0.16(-0.49%)
Jan 30, 2012	32.50	32.84	32.38	32.81	182,357	+0.15(+0.46%)
Jan 27, 2012	32.48	32.70	32.21	32.66	199,930	+0.04(+0.13%)
Jan 26, 2012	32.74	32.89	32.23	32.62	271,901	-0.02(-0.08%)
Jan 25, 2012	32.36	32.71	32.22	32.65	372,577	+0.21(+0.63%)
Jan 24, 2012	32.20	32.65	31.83	32.44	740,927	-0.12(-0.36%)
Jan 23, 2012	33.42	33.42	32.50	32.56	438,119	-0.69(-2.08%)
Jan 20, 2012	33.04	33.47	33.04	33.25	112,672	+0.09(+0.28%)
Jan 19, 2012	33.18	33.36	32.92	33.16	141,263	-0.12(-0.36%)
Jan 18, 2012	32.65	33.27	32.53	33.27	197,063	+0.47(+1.44%)
Jan 17, 2012	32.99	33.32	32.78	32.80	299,243	-0.02(-0.08%)
Jan 13, 2012	32.53	32.99	32.50	32.83	139,687	+0.06(+0.19%)
Jan 12, 2012	32.69	32.84	32.48	32.76	226,160	+0.08(+0.25%)
Jan 11, 2012	32.31	32.69	32.24	32.68	352,308	+0.34(+1.04%)
Jan 10, 2012	32.39	32.59	32.17	32.35	259,148	+0.26(+0.80%)
Jan 09, 2012	31.81	32.20	31.69	32.09	310,789	+0.29(+0.92%)
Jan 06, 2012	31.60	31.92	31.49	31.80	818,599	+0.29(+0.91%)
Jan 05, 2012	31.51	31.69	30.83	31.51	913,444	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.