Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.42	29.70	28.38	28.79	10,038,719	-0.99(-3.31%)
Jan 28, 2021	29.51	29.84	29.06	29.77	12,563,495	+0.66(+2.26%)
Jan 27, 2021	29.41	29.86	28.62	29.12	12,986,551	-1.95(-6.28%)
Jan 26, 2021	31.41	31.49	30.87	31.07	7,370,864	-0.31(-0.99%)
Jan 25, 2021	31.87	32.43	30.96	31.38	10,652,429	-0.41(-1.28%)
Jan 22, 2021	31.16	31.81	31.07	31.78	6,899,128	+0.23(+0.73%)
Jan 21, 2021	30.50	31.57	30.22	31.55	9,798,657	+1.33(+4.41%)
Jan 20, 2021	30.49	30.52	29.92	30.22	9,187,606	-0.12(-0.38%)
Jan 19, 2021	30.12	30.47	29.75	30.33	12,000,315	+0.81(+2.75%)
Jan 15, 2021	30.39	30.50	29.24	29.52	12,740,651	-1.68(-5.39%)
Jan 14, 2021	31.17	31.49	30.96	31.20	9,486,608	-0.28(-0.89%)
Jan 13, 2021	31.73	31.73	30.88	31.48	10,040,342	+0.15(+0.49%)
Jan 12, 2021	31.32	31.37	30.62	31.33	11,388,367	+0.38(+1.22%)
Jan 11, 2021	30.60	31.25	30.07	30.95	13,987,358	-1.08(-3.38%)
Jan 08, 2021	32.99	33.09	31.52	32.03	18,315,728	-0.24(-0.75%)
Jan 07, 2021	31.85	32.64	31.51	32.28	23,783,824	+1.94(+6.40%)
Jan 06, 2021	29.57	31.08	29.39	30.33	21,870,692	+2.04(+7.20%)
Jan 05, 2021	27.79	28.46	27.77	28.30	11,117,886	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.