Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.71 11.73 11.53 11.56 1,186,180 -0.18(-1.54%)
Jan 30, 2020 11.68 11.74 11.64 11.74 2,319,116 -0.12(-1.04%)
Jan 29, 2020 11.88 11.90 11.79 11.87 934,562 +0.06(+0.48%)
Jan 28, 2020 11.65 11.81 11.62 11.81 602,166 +0.23(+2.02%)
Jan 27, 2020 11.66 11.68 11.56 11.58 1,620,115 -0.28(-2.37%)
Jan 24, 2020 11.92 11.94 11.80 11.86 606,561 +0.01(+0.08%)
Jan 23, 2020 11.84 11.86 11.69 11.85 595,909 +0.03(+0.24%)
Jan 22, 2020 11.90 11.90 11.79 11.82 903,935 -0.04(-0.32%)
Jan 21, 2020 11.90 11.90 11.79 11.86 966,917 -0.06(-0.48%)
Jan 17, 2020 11.86 11.91 11.83 11.91 1,518,080 +0.13(+1.13%)
Jan 16, 2020 11.77 11.80 11.72 11.78 675,940 +0.10(+0.82%)
Jan 15, 2020 11.69 11.70 11.61 11.69 789,778 +0.02(+0.16%)
Jan 14, 2020 11.61 11.71 11.56 11.67 1,444,137 +0.10(+0.82%)
Jan 13, 2020 11.47 11.58 11.47 11.57 532,446 +0.17(+1.51%)
Jan 10, 2020 11.43 11.48 11.40 11.40 979,450 +0.02(+0.17%)
Jan 09, 2020 11.43 11.45 11.36 11.38 542,472 +0.02(+0.17%)
Jan 08, 2020 11.28 11.41 11.26 11.36 626,332 +0.10(+0.85%)
Jan 07, 2020 11.30 11.30 11.21 11.27 320,698 -0.03(-0.25%)
Jan 06, 2020 11.28 11.32 11.21 11.29 588,726 -0.03(-0.25%)
Jan 03, 2020 11.34 11.41 11.29 11.32 444,699 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.