Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.14 -0.12 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.38	12.38	12.16	12.30	37,358	+0.19(+1.60%)
Jan 28, 2011	12.55	12.55	12.11	12.11	26,992	-0.41(-3.27%)
Jan 27, 2011	12.40	12.53	12.40	12.52	12,751	+0.07(+0.57%)
Jan 26, 2011	12.46	12.57	12.38	12.45	55,930	-0.14(-1.10%)
Jan 25, 2011	12.87	12.87	12.55	12.59	44,664	-0.26(-2.03%)
Jan 24, 2011	12.62	12.86	12.62	12.85	22,751	+0.31(+2.44%)
Jan 21, 2011	12.57	12.66	12.48	12.54	7,351	+0.04(+0.30%)
Jan 20, 2011	12.44	12.53	12.38	12.50	24,068	-0.02(-0.18%)
Jan 19, 2011	12.80	12.80	12.50	12.53	77,978	-0.13(-1.00%)
Jan 18, 2011	12.18	12.68	12.18	12.65	24,620	+0.37(+2.98%)
Jan 14, 2011	12.21	12.33	12.21	12.29	19,005	-0.06(-0.48%)
Jan 13, 2011	12.31	12.43	12.27	12.35	26,868	+0.04(+0.33%)
Jan 12, 2011	12.03	12.31	12.03	12.31	22,292	+0.28(+2.33%)
Jan 11, 2011	11.94	12.03	11.89	12.03	17,109	+0.13(+1.07%)
Jan 10, 2011	11.68	11.90	11.68	11.90	28,991	+0.13(+1.14%)
Jan 07, 2011	11.90	11.90	11.65	11.77	17,200	-0.10(-0.82%)
Jan 06, 2011	12.04	12.04	11.79	11.86	18,170	-0.05(-0.44%)
Jan 05, 2011	11.86	11.96	11.80	11.92	37,157	-0.03(-0.25%)
Jan 04, 2011	11.94	12.02	11.88	11.95	28,790	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.