Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.34 -1.10 (-1.98%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.64	25.35	24.03	24.03	42,074	-0.85(-3.43%)
Jan 28, 2021	25.12	25.50	24.26	24.88	14,894	+0.24(+0.96%)
Jan 27, 2021	23.70	25.83	23.65	24.64	27,303	+0.00(+0.00%)
Jan 26, 2021	25.64	25.69	24.64	24.64	13,297	-0.66(-2.62%)
Jan 25, 2021	25.31	25.64	24.64	25.31	34,832	-0.14(-0.56%)
Jan 22, 2021	24.12	25.45	23.98	25.45	9,220	+0.66(+2.68%)
Jan 21, 2021	25.50	25.63	24.26	24.79	33,495	-0.90(-3.51%)
Jan 20, 2021	25.83	26.11	25.17	25.69	65,833	-0.14(-0.55%)
Jan 19, 2021	26.35	26.35	25.28	25.83	30,633	+0.28(+1.11%)
Jan 15, 2021	26.07	26.16	24.88	25.54	48,109	-0.76(-2.88%)
Jan 14, 2021	25.69	26.63	25.69	26.30	38,336	+0.85(+3.35%)
Jan 13, 2021	26.07	26.16	25.06	25.45	76,457	-0.43(-1.65%)
Jan 12, 2021	24.88	25.97	24.83	25.88	36,599	+1.54(+6.33%)
Jan 11, 2021	23.79	24.41	23.22	24.34	34,092	+0.21(+0.88%)
Jan 08, 2021	24.83	24.83	23.79	24.12	37,559	-0.33(-1.36%)
Jan 07, 2021	24.36	24.88	24.17	24.45	33,314	+0.43(+1.78%)
Jan 06, 2021	23.60	24.55	23.17	24.03	52,108	+1.00(+4.32%)
Jan 05, 2021	21.47	23.60	21.47	23.03	67,045	+1.80(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.