Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.79 +0.38 (+0.78%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.53	44.40	43.46	44.32	51,742	+0.68(+1.55%)
Jan 30, 2023	44.46	44.46	43.58	43.64	14,906	-1.25(-2.79%)
Jan 27, 2023	45.55	45.83	44.84	44.89	20,404	-0.46(-1.01%)
Jan 26, 2023	45.00	45.39	44.27	45.35	65,207	+0.81(+1.81%)
Jan 25, 2023	43.43	44.56	43.37	44.55	18,421	+0.51(+1.15%)
Jan 24, 2023	44.17	44.17	43.83	44.04	19,182	-0.31(-0.69%)
Jan 23, 2023	44.52	44.72	44.24	44.35	32,686	+0.24(+0.54%)
Jan 20, 2023	43.31	44.12	43.31	44.11	11,120	+0.67(+1.53%)
Jan 19, 2023	42.62	43.54	42.37	43.44	9,443	+0.69(+1.60%)
Jan 18, 2023	44.25	44.62	42.73	42.76	21,569	-1.04(-2.37%)
Jan 17, 2023	43.97	43.97	43.46	43.80	40,120	+0.21(+0.47%)
Jan 13, 2023	43.30	43.65	42.69	43.59	11,991	+0.31(+0.72%)
Jan 12, 2023	42.60	43.84	42.60	43.28	112,588	+1.09(+2.57%)
Jan 11, 2023	42.61	42.61	41.69	42.19	69,374	+0.04(+0.09%)
Jan 10, 2023	41.91	42.15	41.22	42.15	12,031	+0.47(+1.13%)
Jan 09, 2023	41.90	42.44	41.61	41.68	42,092	+0.62(+1.50%)
Jan 06, 2023	40.79	41.56	40.61	41.07	82,335	+1.10(+2.74%)
Jan 05, 2023	39.41	40.34	39.38	39.97	40,479	+0.35(+0.89%)
Jan 04, 2023	38.97	40.04	38.97	39.62	58,625	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.