Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

11.82 +0.04 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.747 2.759 2.666 2.687 432,385 -0.05(-1.75%)
Jan 30, 2020 2.771 2.789 2.687 2.735 706,149 -0.02(-0.65%)
Jan 29, 2020 2.813 2.813 2.741 2.753 562,306 +0.02(+0.66%)
Jan 28, 2020 2.735 2.759 2.693 2.735 552,508 +0.09(+3.40%)
Jan 27, 2020 2.633 2.681 2.615 2.645 701,171 -0.13(-4.75%)
Jan 24, 2020 2.795 2.813 2.747 2.777 627,151 -0.04(-1.28%)
Jan 23, 2020 2.759 2.846 2.720 2.813 1,006,236 -0.19(-6.39%)
Jan 22, 2020 3.076 3.076 3.004 3.004 368,111 -0.07(-2.15%)
Jan 21, 2020 3.124 3.136 3.070 3.070 479,871 -0.11(-3.58%)
Jan 17, 2020 3.226 3.226 3.178 3.184 262,299 -0.04(-1.30%)
Jan 16, 2020 3.196 3.238 3.190 3.226 356,093 -0.01(-0.37%)
Jan 15, 2020 3.250 3.256 3.196 3.238 412,839 -0.06(-1.82%)
Jan 14, 2020 3.268 3.334 3.256 3.298 301,849 +0.07(+2.23%)
Jan 13, 2020 3.238 3.256 3.181 3.226 472,394 -0.04(-1.28%)
Jan 10, 2020 3.316 3.334 3.262 3.268 214,441 -0.06(-1.80%)
Jan 09, 2020 3.334 3.334 3.310 3.328 216,156 +0.00(+0.00%)
Jan 08, 2020 3.304 3.331 3.304 3.328 268,465 +0.08(+2.40%)
Jan 07, 2020 3.256 3.277 3.238 3.250 300,615 +0.01(+0.37%)
Jan 06, 2020 3.154 3.244 3.137 3.238 370,410 -0.02(-0.55%)
Jan 03, 2020 3.226 3.310 3.220 3.256 499,086 -0.10(-2.86%)
Jan 02, 2020 3.472 3.478 3.304 3.352 465,839 -0.13(-3.79%)
Dec 31, 2019 3.484 3.520 3.454 3.484 192,764 -0.01(-0.34%)
Dec 30, 2019 3.472 3.508 3.457 3.496 149,455 +0.02(+0.52%)
Dec 27, 2019 3.544 3.544 3.478 3.478 259,798 -0.06(-1.69%)
Dec 26, 2019 3.556 3.580 3.520 3.538 311,262 +0.01(+0.17%)
Dec 24, 2019 3.520 3.538 3.496 3.532 127,731 +0.03(+0.86%)
Dec 23, 2019 3.442 3.520 3.420 3.502 329,770 +0.11(+3.18%)
Dec 20, 2019 3.412 3.454 3.388 3.394 378,525 -0.02(-0.53%)
Dec 19, 2019 3.298 3.424 3.286 3.412 529,468 +0.08(+2.52%)
Dec 18, 2019 3.256 3.346 3.256 3.328 359,677 +0.08(+2.59%)
Dec 17, 2019 3.316 3.316 3.232 3.244 394,002 -0.01(-0.37%)
Dec 16, 2019 3.304 3.316 3.256 3.256 239,207 +0.01(+0.18%)
Dec 13, 2019 3.328 3.328 3.232 3.250 543,608 +0.07(+2.07%)
Dec 12, 2019 3.202 3.250 3.178 3.184 855,536 -0.13(-3.80%)
Dec 11, 2019 3.280 3.328 3.268 3.310 348,960 -0.09(-2.65%)
Dec 10, 2019 3.310 3.418 3.310 3.400 416,754 +0.11(+3.47%)
Dec 09, 2019 3.280 3.316 3.262 3.286 435,003 -0.03(-0.90%)
Dec 06, 2019 3.334 3.346 3.304 3.316 380,025 +0.03(+0.91%)
Dec 05, 2019 3.280 3.322 3.250 3.286 310,457 -0.04(-1.08%)
Dec 04, 2019 3.328 3.352 3.310 3.322 253,786 +0.05(+1.65%)
Dec 03, 2019 3.274 3.322 3.244 3.268 741,117 -0.19(-5.38%)
Dec 02, 2019 3.478 3.496 3.430 3.454 713,963 -0.07(-2.04%)
Nov 29, 2019 3.421 3.532 3.421 3.526 550,635 +0.10(+2.90%)
Nov 27, 2019 3.380 3.456 3.380 3.427 388,523 +0.01(+0.17%)
Nov 26, 2019 3.444 3.462 3.403 3.421 412,525 -0.02(-0.51%)
Nov 25, 2019 3.392 3.444 3.392 3.438 381,843 +0.11(+3.16%)
Nov 22, 2019 3.392 3.409 3.316 3.333 486,509 +0.11(+3.26%)
Nov 21, 2019 3.164 3.257 3.134 3.228 533,154 +0.07(+2.22%)
Nov 20, 2019 3.146 3.240 3.140 3.158 448,209 +0.01(+0.37%)
Nov 19, 2019 3.129 3.158 3.099 3.146 180,827 -0.01(-0.19%)
Nov 18, 2019 3.175 3.193 3.131 3.152 247,589 -0.02(-0.74%)
Nov 15, 2019 3.170 3.199 3.146 3.175 158,521 +0.05(+1.69%)
Nov 14, 2019 3.111 3.175 3.105 3.123 233,250 -0.06(-2.02%)
Nov 13, 2019 3.205 3.222 3.149 3.187 259,621 -0.04(-1.09%)
Nov 12, 2019 3.181 3.246 3.175 3.222 390,494 +0.05(+1.66%)
Nov 11, 2019 3.175 3.193 3.164 3.170 144,870 -0.05(-1.63%)
Nov 08, 2019 3.240 3.251 3.205 3.222 211,875 -0.01(-0.36%)
Nov 07, 2019 3.251 3.292 3.216 3.234 471,915 +0.04(+1.10%)
Nov 06, 2019 3.275 3.275 3.187 3.199 794,706 -0.20(-5.85%)
Nov 05, 2019 3.386 3.444 3.380 3.398 328,996 -0.08(-2.35%)
Nov 04, 2019 3.520 3.567 3.468 3.479 419,136 -0.01(-0.34%)
Nov 01, 2019 3.462 3.497 3.456 3.491 297,206 +0.15(+4.37%)
Oct 31, 2019 3.415 3.433 3.333 3.345 361,791 -0.15(-4.35%)
Oct 30, 2019 3.485 3.520 3.450 3.497 356,697 -0.10(-2.76%)
Oct 29, 2019 3.602 3.620 3.579 3.596 384,733 +0.01(+0.16%)
Oct 28, 2019 3.567 3.626 3.567 3.591 359,943 +0.01(+0.33%)
Oct 25, 2019 3.620 3.678 3.579 3.579 649,989 -0.12(-3.32%)
Oct 24, 2019 3.731 3.795 3.702 3.702 1,083,602 +0.09(+2.59%)
Oct 23, 2019 3.474 3.655 3.468 3.608 785,819 +0.11(+3.18%)
Oct 22, 2019 3.438 3.532 3.438 3.497 506,321 -0.06(-1.81%)
Oct 21, 2019 3.503 3.602 3.485 3.561 353,285 +0.05(+1.50%)
Oct 18, 2019 3.485 3.526 3.485 3.509 496,769 -0.02(-0.66%)
Oct 17, 2019 3.421 3.567 3.421 3.532 571,635 +0.04(+1.17%)
Oct 16, 2019 3.462 3.526 3.444 3.491 497,056 +0.05(+1.53%)
Oct 15, 2019 3.474 3.550 3.433 3.438 588,407 -0.06(-1.75%)
Oct 14, 2019 3.468 3.544 3.450 3.500 867,646 -0.10(-2.84%)
Oct 11, 2019 3.538 3.626 3.527 3.602 610,829 -0.04(-0.96%)
Oct 10, 2019 3.532 3.637 3.515 3.637 588,279 +0.09(+2.64%)
Oct 09, 2019 3.450 3.558 3.438 3.544 565,226 +0.23(+7.07%)
Oct 08, 2019 3.281 3.345 3.275 3.310 306,760 +0.03(+0.89%)
Oct 07, 2019 3.246 3.316 3.228 3.281 380,906 +0.01(+0.36%)
Oct 04, 2019 3.175 3.304 3.152 3.269 454,018 +0.11(+3.33%)
Oct 03, 2019 3.111 3.181 3.088 3.164 372,476 -0.11(-3.39%)
Oct 02, 2019 3.286 3.298 3.222 3.275 341,271 -0.05(-1.41%)
Oct 01, 2019 3.380 3.403 3.304 3.322 303,752 -0.08(-2.41%)
Sep 30, 2019 3.398 3.433 3.380 3.403 157,741 +0.02(+0.52%)
Sep 27, 2019 3.386 3.485 3.380 3.386 376,894 -0.02(-0.52%)
Sep 26, 2019 3.403 3.433 3.392 3.403 310,291 -0.05(-1.52%)
Sep 25, 2019 3.421 3.462 3.409 3.456 292,043 -0.07(-1.99%)
Sep 24, 2019 3.655 3.672 3.503 3.526 338,591 -0.02(-0.50%)
Sep 23, 2019 3.497 3.579 3.485 3.544 245,770 +0.08(+2.36%)
Sep 20, 2019 3.526 3.550 3.450 3.462 548,925 -0.05(-1.33%)
Sep 19, 2019 3.544 3.579 3.488 3.509 350,895 -0.13(-3.69%)
Sep 18, 2019 3.690 3.690 3.614 3.643 294,727 -0.02(-0.64%)
Sep 17, 2019 3.661 3.707 3.608 3.667 285,025 -0.12(-3.24%)
Sep 16, 2019 3.813 3.877 3.789 3.789 445,440 -0.05(-1.22%)
Sep 13, 2019 3.824 3.900 3.807 3.836 442,389 +0.05(+1.23%)
Sep 12, 2019 3.707 3.813 3.675 3.789 312,538 +0.01(+0.15%)
Sep 11, 2019 3.760 3.795 3.696 3.784 469,531 -0.02(-0.46%)
Sep 10, 2019 3.801 3.854 3.772 3.801 482,493 -0.06(-1.52%)
Sep 09, 2019 3.789 3.871 3.769 3.860 657,433 +0.12(+3.29%)
Sep 06, 2019 3.737 3.789 3.702 3.737 364,069 +0.04(+0.95%)
Sep 05, 2019 3.737 3.816 3.678 3.702 577,328 -0.02(-0.47%)
Sep 04, 2019 3.684 3.731 3.649 3.719 737,616 +0.05(+1.27%)
Sep 03, 2019 3.684 3.696 3.596 3.672 357,513 +0.05(+1.29%)
Aug 30, 2019 3.585 3.661 3.573 3.626 455,728 +0.09(+2.48%)
Aug 29, 2019 3.450 3.550 3.450 3.538 429,853 +0.05(+1.51%)
Aug 28, 2019 3.399 3.497 3.388 3.485 302,657 +0.10(+3.06%)
Aug 27, 2019 3.451 3.480 3.347 3.382 343,020 +0.03(+1.03%)
Aug 26, 2019 3.324 3.353 3.301 3.347 280,085 +0.09(+2.83%)
Aug 23, 2019 3.365 3.451 3.255 3.255 550,485 -0.15(-4.39%)
Aug 22, 2019 3.474 3.480 3.405 3.405 466,370 +0.02(+0.51%)
Aug 21, 2019 3.411 3.422 3.370 3.388 497,127 +0.13(+3.88%)
Aug 20, 2019 3.209 3.278 3.180 3.261 333,819 +0.04(+1.25%)
Aug 19, 2019 3.198 3.267 3.192 3.221 539,611 +0.05(+1.45%)
Aug 16, 2019 3.088 3.186 3.077 3.175 438,336 +0.18(+5.95%)
Aug 15, 2019 3.025 3.048 2.939 2.996 899,493 -0.14(-4.40%)
Aug 14, 2019 3.157 3.180 3.111 3.134 344,575 -0.15(-4.55%)
Aug 13, 2019 3.129 3.347 3.117 3.284 443,791 +0.20(+6.53%)
Aug 12, 2019 3.037 3.097 3.025 3.083 342,789 -0.04(-1.29%)
Aug 09, 2019 3.157 3.157 3.106 3.123 308,626 -0.03(-0.91%)
Aug 08, 2019 3.083 3.163 3.071 3.152 479,541 +0.10(+3.40%)
Aug 07, 2019 3.002 3.054 2.985 3.048 476,253 -0.10(-3.28%)
Aug 06, 2019 3.134 3.180 3.071 3.152 414,966 +0.10(+3.20%)
Aug 05, 2019 3.111 3.123 3.011 3.054 483,559 -0.24(-7.33%)
Aug 02, 2019 3.301 3.339 3.271 3.295 360,789 -0.08(-2.38%)
Aug 01, 2019 3.451 3.505 3.341 3.376 332,058 -0.12(-3.45%)
Jul 31, 2019 3.554 3.566 3.474 3.497 395,184 -0.10(-2.88%)
Jul 30, 2019 3.589 3.629 3.554 3.600 275,870 -0.05(-1.26%)
Jul 29, 2019 3.710 3.710 3.635 3.646 214,572 -0.07(-2.01%)
Jul 26, 2019 3.664 3.750 3.652 3.721 153,357 +0.06(+1.57%)
Jul 25, 2019 3.652 3.710 3.623 3.664 537,455 +0.01(+0.32%)
Jul 24, 2019 3.595 3.669 3.577 3.652 816,906 -0.15(-3.93%)
Jul 23, 2019 3.773 3.807 3.733 3.802 398,436 -0.12(-3.08%)
Jul 22, 2019 3.963 3.980 3.911 3.922 547,780 +0.07(+1.94%)
Jul 19, 2019 3.911 3.940 3.836 3.848 497,106 +0.03(+0.91%)
Jul 18, 2019 3.830 3.848 3.793 3.813 500,368 +0.05(+1.22%)
Jul 17, 2019 3.848 3.848 3.756 3.767 555,766 -0.03(-0.91%)
Jul 16, 2019 3.825 3.876 3.802 3.802 524,451 +0.09(+2.48%)
Jul 15, 2019 3.790 3.816 3.710 3.710 683,969 -0.03(-0.77%)
Jul 12, 2019 3.767 3.779 3.715 3.738 321,493 +0.00(+0.00%)
Jul 11, 2019 3.738 3.779 3.704 3.738 442,292 +0.02(+0.46%)
Jul 10, 2019 3.681 3.750 3.646 3.721 412,346 +0.05(+1.41%)
Jul 09, 2019 3.606 3.675 3.595 3.669 599,528 +0.02(+0.63%)
Jul 08, 2019 3.612 3.658 3.583 3.646 406,952 -0.02(-0.47%)
Jul 05, 2019 3.577 3.669 3.537 3.664 1,179,215 +0.07(+2.08%)
Jul 03, 2019 3.589 3.606 3.543 3.589 298,889 +0.01(+0.32%)
Jul 02, 2019 3.526 3.583 3.474 3.577 572,771 +0.03(+0.97%)
Jul 01, 2019 3.497 3.566 3.485 3.543 399,335 +0.20(+6.02%)
Jun 28, 2019 3.330 3.352 3.301 3.341 179,785 +0.07(+2.11%)
Jun 27, 2019 3.272 3.307 3.212 3.272 809,568 +0.16(+4.98%)
Jun 26, 2019 3.129 3.169 3.111 3.117 403,480 +0.10(+3.24%)
Jun 25, 2019 3.031 3.060 3.002 3.019 337,368 -0.03(-0.94%)
Jun 24, 2019 3.129 3.134 2.996 3.048 474,674 -0.06(-2.03%)
Jun 21, 2019 3.111 3.134 3.086 3.111 418,515 +0.07(+2.27%)
Jun 20, 2019 3.071 3.071 2.996 3.042 457,297 +0.13(+4.55%)
Jun 19, 2019 2.945 2.985 2.907 2.910 554,700 +0.12(+4.12%)
Jun 18, 2019 2.738 2.812 2.738 2.795 222,204 +0.07(+2.53%)
Jun 17, 2019 2.715 2.749 2.709 2.726 120,421 +0.05(+1.94%)
Jun 14, 2019 2.726 2.726 2.674 2.674 203,432 -0.05(-1.69%)
Jun 13, 2019 2.674 2.720 2.657 2.720 268,188 +0.14(+5.58%)
Jun 12, 2019 2.634 2.640 2.577 2.577 190,607 -0.20(-7.05%)
Jun 11, 2019 2.812 2.824 2.766 2.772 211,877 +0.07(+2.55%)
Jun 10, 2019 2.778 2.778 2.703 2.703 150,349 -0.05(-1.67%)
Jun 07, 2019 2.697 2.772 2.692 2.749 312,452 +0.08(+3.02%)
Jun 06, 2019 2.692 2.709 2.640 2.669 345,738 -0.06(-2.11%)
Jun 05, 2019 2.789 2.795 2.726 2.726 553,519 +0.02(+0.74%)
Jun 04, 2019 2.740 2.752 2.695 2.706 1,008,174 +0.21(+8.49%)
Jun 03, 2019 2.552 2.580 2.477 2.494 685,863 -0.11(-4.39%)
May 31, 2019 2.632 2.643 2.597 2.609 569,841 -0.11(-4.00%)
May 30, 2019 2.717 2.780 2.689 2.717 420,738 -0.07(-2.46%)
May 29, 2019 2.763 2.786 2.746 2.786 575,262 -0.07(-2.40%)
May 28, 2019 2.941 2.961 2.849 2.855 388,404 -0.05(-1.58%)
May 24, 2019 2.906 2.918 2.875 2.900 286,494 -0.04(-1.36%)
May 23, 2019 3.049 3.049 2.866 2.941 524,175 -0.13(-4.28%)
May 22, 2019 3.089 3.129 3.068 3.072 208,109 +0.09(+3.07%)
May 21, 2019 2.986 3.032 2.958 2.981 275,186 -0.01(-0.19%)
May 20, 2019 2.952 3.015 2.935 2.986 185,459 +0.01(+0.38%)
May 17, 2019 3.003 3.055 2.975 2.975 186,684 -0.06(-2.07%)
May 16, 2019 3.021 3.084 3.021 3.038 112,417 +0.01(+0.38%)
May 15, 2019 2.952 3.044 2.935 3.026 120,201 +0.04(+1.34%)
May 14, 2019 2.986 3.021 2.969 2.986 218,761 +0.08(+2.76%)
May 13, 2019 2.929 2.958 2.889 2.906 262,854 -0.22(-7.13%)
May 10, 2019 3.095 3.146 3.072 3.129 153,472 +0.07(+2.43%)
May 09, 2019 3.084 3.084 2.986 3.055 231,635 -0.13(-3.96%)
May 08, 2019 3.089 3.198 3.084 3.181 281,853 +0.12(+3.93%)
May 07, 2019 3.129 3.129 3.021 3.061 265,701 -0.12(-3.78%)
May 06, 2019 3.084 3.192 3.061 3.181 362,284 -0.15(-4.47%)
May 03, 2019 3.267 3.338 3.261 3.330 248,912 +0.05(+1.39%)
May 02, 2019 3.358 3.370 3.272 3.284 367,350 -0.18(-5.28%)
May 01, 2019 3.450 3.518 3.433 3.467 320,044 +0.06(+1.68%)
Apr 30, 2019 3.541 3.547 3.381 3.410 988,518 +0.08(+2.41%)
Apr 29, 2019 3.364 3.364 3.301 3.330 712,929 +0.13(+4.11%)
Apr 26, 2019 3.192 3.209 3.169 3.198 194,025 +0.11(+3.52%)
Apr 25, 2019 3.118 3.118 3.078 3.089 311,586 -0.05(-1.73%)
Apr 24, 2019 3.181 3.181 3.124 3.144 257,641 -0.06(-1.88%)
Apr 23, 2019 3.204 3.227 3.175 3.204 345,486 +0.03(+0.90%)
Apr 22, 2019 3.209 3.221 3.156 3.175 233,836 -0.05(-1.42%)
Apr 18, 2019 3.187 3.221 3.181 3.221 194,200 +0.03(+1.08%)
Apr 17, 2019 3.204 3.215 3.169 3.187 314,176 +0.01(+0.36%)
Apr 16, 2019 3.129 3.187 3.084 3.175 579,917 +0.06(+1.83%)
Apr 15, 2019 3.141 3.141 3.101 3.118 184,195 -0.01(-0.37%)
Apr 12, 2019 3.158 3.169 3.112 3.129 284,221 -0.04(-1.26%)
Apr 11, 2019 3.204 3.204 3.149 3.169 337,372 +0.02(+0.54%)
Apr 10, 2019 3.095 3.175 3.095 3.152 303,533 +0.14(+4.75%)
Apr 09, 2019 3.032 3.032 2.981 3.009 206,106 -0.02(-0.75%)
Apr 08, 2019 3.032 3.061 3.009 3.032 276,682 +0.09(+3.11%)
Apr 05, 2019 2.929 2.963 2.900 2.941 269,713 +0.01(+0.19%)
Apr 04, 2019 2.923 2.941 2.889 2.935 218,072 +0.00(+0.00%)
Apr 03, 2019 2.952 2.958 2.918 2.935 278,806 +0.10(+3.64%)
Apr 02, 2019 2.838 2.849 2.780 2.832 345,387 +0.01(+0.41%)
Apr 01, 2019 2.757 2.835 2.757 2.820 268,601 +0.09(+3.35%)
Mar 29, 2019 2.740 2.746 2.717 2.729 192,977 -0.04(-1.45%)
Mar 28, 2019 2.735 2.809 2.729 2.769 180,087 -0.01(-0.41%)
Mar 27, 2019 2.809 2.815 2.752 2.780 191,603 -0.03(-1.22%)
Mar 26, 2019 2.832 2.860 2.803 2.815 363,649 +0.02(+0.82%)
Mar 25, 2019 2.872 2.895 2.792 2.792 623,095 -0.14(-4.69%)
Mar 22, 2019 3.026 3.032 2.895 2.929 721,042 -0.06(-2.10%)
Mar 21, 2019 3.021 3.032 2.963 2.992 339,230 -0.05(-1.69%)
Mar 20, 2019 3.078 3.084 2.975 3.044 716,415 +0.17(+5.98%)
Mar 19, 2019 2.900 2.923 2.855 2.872 469,921 +0.10(+3.51%)
Mar 18, 2019 2.832 2.832 2.769 2.775 469,792 -0.12(-4.15%)
Mar 15, 2019 2.969 2.981 2.878 2.895 839,380 -0.03(-1.17%)
Mar 14, 2019 2.918 2.941 2.895 2.929 366,013 +0.11(+4.06%)
Mar 13, 2019 2.849 2.872 2.803 2.815 229,866 +0.02(+0.61%)
Mar 12, 2019 2.763 2.806 2.746 2.798 244,825 +0.10(+3.82%)
Mar 11, 2019 2.654 2.704 2.637 2.695 381,353 +0.02(+0.64%)
Mar 08, 2019 2.689 2.712 2.643 2.677 454,824 -0.06(-2.30%)
Mar 07, 2019 2.775 2.780 2.729 2.740 353,548 -0.10(-3.43%)
Mar 06, 2019 2.878 2.889 2.838 2.838 442,006 -0.06(-1.98%)
Mar 05, 2019 2.929 2.985 2.872 2.895 1,113,906 +0.09(+3.23%)
Mar 04, 2019 2.832 2.838 2.776 2.804 423,678 +0.04(+1.43%)
Mar 01, 2019 2.776 2.787 2.756 2.764 576,002 -0.07(-2.40%)
Feb 28, 2019 2.883 2.883 2.827 2.832 638,043 -0.10(-3.29%)
Feb 27, 2019 2.974 2.980 2.917 2.929 232,420 -0.08(-2.82%)
Feb 26, 2019 2.991 3.019 2.946 3.014 547,232 +0.01(+0.19%)
Feb 25, 2019 3.002 3.042 2.963 3.008 892,498 +0.00(+0.00%)
Feb 22, 2019 2.991 3.025 2.980 3.008 293,032 +0.03(+0.95%)
Feb 21, 2019 2.985 2.997 2.957 2.980 230,640 -0.05(-1.68%)
Feb 20, 2019 2.991 3.053 2.980 3.031 461,857 +0.06(+2.10%)
Feb 19, 2019 2.895 2.985 2.878 2.968 680,305 -0.08(-2.60%)
Feb 15, 2019 3.008 3.065 3.000 3.048 378,117 -0.01(-0.19%)
Feb 14, 2019 3.014 3.065 3.002 3.053 184,034 +0.02(+0.56%)
Feb 13, 2019 3.042 3.059 3.014 3.036 208,697 +0.01(+0.37%)
Feb 12, 2019 2.997 3.048 2.980 3.025 208,534 +0.12(+4.09%)
Feb 11, 2019 2.906 2.917 2.872 2.906 212,797 -0.01(-0.39%)
Feb 08, 2019 2.900 2.929 2.861 2.917 317,039 +0.02(+0.59%)
Feb 07, 2019 2.849 2.946 2.849 2.900 461,931 +0.01(+0.20%)
Feb 06, 2019 2.838 2.900 2.832 2.895 525,152 -0.05(-1.73%)
Feb 05, 2019 2.883 2.949 2.866 2.946 522,696 +0.01(+0.39%)
Feb 04, 2019 2.934 2.951 2.866 2.934 395,157 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.