Indicators

Golden Ocean Gp (NQ: GOGL )

14.05 +0.23 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.998	3.093	2.979	2.998	690,836	+0.03(+1.07%)
Jan 28, 2021	2.972	2.991	2.934	2.966	494,280	+0.00(+0.00%)
Jan 27, 2021	2.966	3.029	2.928	2.966	655,135	-0.20(-6.20%)
Jan 26, 2021	3.168	3.175	3.121	3.162	730,679	-0.06(-1.96%)
Jan 25, 2021	3.134	3.238	3.134	3.225	1,112,344	-0.15(-4.49%)
Jan 22, 2021	3.383	3.383	3.327	3.377	434,836	-0.10(-2.91%)
Jan 21, 2021	3.466	3.504	3.421	3.478	459,389	-0.01(-0.36%)
Jan 20, 2021	3.485	3.516	3.453	3.491	605,413	+0.01(+0.36%)
Jan 19, 2021	3.390	3.535	3.383	3.478	998,230	+0.17(+5.16%)
Jan 15, 2021	3.320	3.327	3.282	3.308	928,177	-0.06(-1.69%)
Jan 14, 2021	3.238	3.396	3.219	3.364	1,431,068	+0.04(+1.33%)
Jan 13, 2021	3.314	3.333	3.282	3.320	1,263,230	-0.09(-2.60%)
Jan 12, 2021	3.333	3.421	3.295	3.409	1,177,563	-0.02(-0.55%)
Jan 11, 2021	3.339	3.459	3.320	3.428	906,038	+0.00(+0.00%)
Jan 08, 2021	3.371	3.428	3.371	3.428	869,672	+0.27(+8.40%)
Jan 07, 2021	3.149	3.168	3.118	3.162	818,328	+0.08(+2.67%)
Jan 06, 2021	3.074	3.093	3.048	3.080	307,372	+0.01(+0.21%)
Jan 05, 2021	3.080	3.115	3.017	3.074	818,804	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.