Indicators

Nasdaq Bank ETF (NQ: FTXO )

27.25 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.80	21.80	21.50	21.56	18,370	-0.13(-0.61%)
Jan 30, 2017	21.72	21.72	21.54	21.69	5,996	-0.22(-1.02%)
Jan 27, 2017	21.94	22.01	21.91	21.92	27,232	-0.12(-0.56%)
Jan 26, 2017	21.97	22.11	21.92	22.04	21,352	+0.09(+0.41%)
Jan 25, 2017	21.83	21.97	21.69	21.95	25,118	+0.44(+2.03%)
Jan 24, 2017	21.40	21.55	21.20	21.51	106,327	+0.31(+1.48%)
Jan 23, 2017	21.22	21.24	21.03	21.20	18,836	-0.02(-0.12%)
Jan 20, 2017	21.44	21.44	21.12	21.22	23,975	+0.20(+0.94%)
Jan 19, 2017	21.37	21.38	20.97	21.03	13,220	-0.14(-0.66%)
Jan 18, 2017	21.07	21.17	20.91	21.17	17,232	+0.28(+1.34%)
Jan 17, 2017	21.31	21.31	20.87	20.89	23,914	-0.88(-4.05%)
Jan 13, 2017		21.77	21.77	21.77	0	+0.22(+1.03%)
Jan 12, 2017	21.72	21.72	21.31	21.54	18,721	-0.21(-0.95%)
Jan 11, 2017	22.01	22.01	21.50	21.75	55,545	+0.07(+0.30%)
Jan 10, 2017	21.61	21.73	21.51	21.68	24,922	+0.16(+0.77%)
Jan 09, 2017	21.61	21.61	21.40	21.52	10,219	-0.14(-0.65%)
Jan 06, 2017	22.20	22.20	21.58	21.66	14,519	+0.16(+0.73%)
Jan 05, 2017	21.94	22.15	21.36	21.50	20,625	-0.35(-1.62%)
Jan 04, 2017	21.77	21.89	21.69	21.86	12,346	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.