Indicators

Vaneck Biotech ETF (NQ: BBH )

151.88 -0.11 (-0.07%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	159.78	163.60		163.43	26,642	+4.12(+2.59%)
Jan 28, 2022	153.10	159.31	152.40	159.31	42,512	+5.62(+3.66%)
Jan 27, 2022	156.91	157.47	153.59	153.69	36,852	-1.65(-1.06%)
Jan 26, 2022	158.09	160.40	154.81	155.33	56,915	-1.66(-1.05%)
Jan 25, 2022	158.32	159.91	156.23	156.99	72,891	-3.74(-2.32%)
Jan 24, 2022	157.75	160.72	152.02	160.72	71,058	+1.06(+0.66%)
Jan 21, 2022	161.54	163.01	159.56	159.66	44,284	-2.83(-1.74%)
Jan 20, 2022	164.73	166.50	162.02	162.50	36,102	-1.05(-0.64%)
Jan 19, 2022	166.34	167.16	163.53	163.55	21,130	-2.13(-1.29%)
Jan 18, 2022	168.66	168.93	165.51	165.68	47,762	-6.39(-3.72%)
Jan 14, 2022				172.07	0	+0.31(+0.18%)
Jan 13, 2022	176.66	176.66	171.68	171.76	20,954	-5.27(-2.98%)
Jan 12, 2022	178.68	179.00	176.73	177.03	14,379	-1.62(-0.90%)
Jan 11, 2022	176.41	178.74	175.70	178.65	15,863	+1.78(+1.01%)
Jan 10, 2022	171.84	176.87	171.46	176.87	40,180	+3.99(+2.31%)
Jan 07, 2022	173.71	176.05	172.87	172.87	20,940	-1.24(-0.71%)
Jan 06, 2022	173.45	175.39	171.44	174.11	34,729	+0.13(+0.07%)
Jan 05, 2022	179.52	181.93	173.80	173.98	25,674	-6.90(-3.81%)
Jan 04, 2022	183.49	183.84	179.44	180.88	22,067	-3.94(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.