Indicators

Vaneck Biotech ETF (NQ: BBH )

160.50 +1.86 (+1.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.36	105.83	102.36	105.78	125,002	+2.70(+2.62%)
Jan 30, 2017	103.69	103.95	102.62	103.08	66,674	-1.21(-1.16%)
Jan 27, 2017	102.99	104.40	102.99	104.29	62,552	+1.23(+1.19%)
Jan 26, 2017	103.61	104.24	103.01	103.06	79,094	-0.39(-0.38%)
Jan 25, 2017	102.70	103.66	102.70	103.45	52,505	+0.95(+0.92%)
Jan 24, 2017	103.24	103.24	101.57	102.51	61,263	-0.38(-0.37%)
Jan 23, 2017	103.25	103.82	102.67	102.89	81,085	-0.62(-0.60%)
Jan 20, 2017	104.01	104.61	103.40	103.51	55,954	-0.53(-0.51%)
Jan 19, 2017	104.46	104.56	103.73	104.04	245,300	-0.57(-0.54%)
Jan 18, 2017	104.20	104.74	104.03	104.61	26,368	+0.66(+0.63%)
Jan 17, 2017	104.66	104.79	103.52	103.95	63,797	-1.68(-1.59%)
Jan 13, 2017		105.62	105.62	105.62	0	+0.23(+0.22%)
Jan 12, 2017	104.35	105.62	103.81	105.39	45,807	+0.44(+0.42%)
Jan 11, 2017	107.47	107.84	104.04	104.96	137,277	-2.92(-2.71%)
Jan 10, 2017	107.42	108.27	106.78	107.88	62,856	+0.84(+0.79%)
Jan 09, 2017	106.16	107.19	105.47	107.04	168,946	+1.60(+1.51%)
Jan 06, 2017	104.88	105.94	104.88	105.44	114,289	+0.94(+0.90%)
Jan 05, 2017	104.03	104.67	103.57	104.50	38,693	+0.69(+0.66%)
Jan 04, 2017	101.98	104.31	101.98	103.82	113,939	+1.83(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.