Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 48.00 48.90 43.50 45.50 222,960 -9.50(-17.27%)
Jan 28, 2021 54.00 58.00 51.70 55.00 67,445 +1.20(+2.23%)
Jan 27, 2021 55.00 61.90 53.00 53.80 72,894 -2.80(-4.95%)
Jan 26, 2021 53.70 63.70 51.00 56.60 188,995 +3.30(+6.19%)
Jan 25, 2021 59.10 61.00 50.20 53.30 98,321 -4.40(-7.63%)
Jan 22, 2021 54.70 72.20 54.00 57.70 433,040 -1.80(-3.03%)
Jan 21, 2021 43.80 68.80 40.80 59.50 1,085,067 +17.20(+40.66%)
Jan 20, 2021 42.40 43.50 38.30 42.30 145,211 -1.40(-3.20%)
Jan 19, 2021 37.50 51.30 36.30 43.70 477,735 +6.20(+16.53%)
Jan 15, 2021 35.40 37.60 34.22 37.50 34,360 +1.50(+4.17%)
Jan 14, 2021 37.40 37.40 34.70 36.00 35,528 +0.80(+2.27%)
Jan 13, 2021 38.90 38.90 33.50 35.20 97,047 -2.30(-6.13%)
Jan 12, 2021 32.60 38.60 32.00 37.50 222,101 +4.90(+15.03%)
Jan 11, 2021 32.20 33.50 31.70 32.60 21,117 +0.10(+0.31%)
Jan 08, 2021 33.60 33.70 31.40 32.50 26,230 -0.40(-1.22%)
Jan 07, 2021 31.50 33.70 31.20 32.90 34,978 +1.90(+6.13%)
Jan 06, 2021 31.50 32.40 30.00 31.00 37,590 +0.00(+0.00%)
Jan 05, 2021 32.00 32.20 30.20 31.00 33,354 -1.50(-4.62%)
Jan 04, 2021 28.60 34.00 28.20 32.50 136,137 +4.40(+15.66%)
Dec 31, 2020 28.10 28.10 28.10 32,514 -1.70(-5.70%)
Dec 30, 2020 27.50 30.40 27.50 29.80 32,514 +2.10(+7.58%)
Dec 29, 2020 29.10 29.20 27.30 27.70 43,384 -1.40(-4.81%)
Dec 28, 2020 31.00 32.20 28.50 29.10 98,450 -2.60(-8.21%)
Dec 24, 2020 32.60 32.85 31.30 31.70 22,460 -0.90(-2.75%)
Dec 23, 2020 32.50 33.50 31.60 32.60 33,361 +0.60(+1.88%)
Dec 22, 2020 32.30 34.10 32.00 32.00 29,921 -0.80(-2.44%)
Dec 21, 2020 32.40 33.30 31.10 32.80 35,435 +0.40(+1.23%)
Dec 18, 2020 33.70 34.00 32.20 32.40 23,810 -1.10(-3.28%)
Dec 17, 2020 32.40 33.50 31.50 33.50 30,081 +1.30(+4.04%)
Dec 16, 2020 33.50 35.10 32.00 32.20 30,594 -1.30(-3.88%)
Dec 15, 2020 32.50 34.30 32.50 33.50 30,999 +1.40(+4.36%)
Dec 14, 2020 36.40 36.50 30.70 32.10 76,978 -3.50(-9.83%)
Dec 11, 2020 39.10 39.90 34.50 35.60 45,320 -3.30(-8.48%)
Dec 10, 2020 37.10 39.40 37.00 38.90 27,282 +0.50(+1.30%)
Dec 09, 2020 40.00 41.50 36.20 38.40 52,022 -2.00(-4.95%)
Dec 08, 2020 41.70 43.00 37.10 40.40 127,519 -1.20(-2.88%)
Dec 07, 2020 36.90 46.10 36.20 41.60 345,878 +5.30(+14.60%)
Dec 04, 2020 31.30 36.84 31.00 36.30 90,460 +5.30(+17.10%)
Dec 03, 2020 31.00 31.80 30.50 31.00 26,340 -0.20(-0.64%)
Dec 02, 2020 31.60 31.60 30.00 31.20 23,297 +0.10(+0.32%)
Dec 01, 2020 32.60 33.40 30.50 31.10 54,826 -1.50(-4.60%)
Nov 30, 2020 32.90 34.00 31.20 32.60 44,006 +0.30(+0.93%)
Nov 27, 2020 32.40 33.00 31.10 32.30 18,400 +0.00(+0.00%)
Nov 25, 2020 32.00 33.50 31.00 32.30 50,430 +0.40(+1.25%)
Nov 24, 2020 31.90 32.80 30.20 31.90 57,424 +0.70(+2.24%)
Nov 23, 2020 34.60 34.80 30.00 31.20 92,351 -1.70(-5.17%)
Nov 20, 2020 29.10 37.00 29.10 32.90 185,050 +3.80(+13.06%)
Nov 19, 2020 27.80 29.30 27.70 29.10 36,873 +1.30(+4.68%)
Nov 18, 2020 28.10 28.80 27.20 27.80 29,310 -0.50(-1.77%)
Nov 17, 2020 28.70 28.90 27.80 28.30 21,954 -0.40(-1.39%)
Nov 16, 2020 28.00 29.50 27.70 28.70 34,721 +0.00(+0.00%)
Nov 13, 2020 27.10 28.80 26.70 28.70 33,270 +2.10(+7.89%)
Nov 12, 2020 27.50 29.00 25.90 26.60 48,493 -1.40(-5.00%)
Nov 11, 2020 29.50 30.00 27.20 28.00 38,345 -0.10(-0.36%)
Nov 10, 2020 24.50 29.00 24.50 28.10 81,579 +3.10(+12.40%)
Nov 09, 2020 25.50 26.60 23.50 25.00 94,688 -1.70(-6.37%)
Nov 06, 2020 27.00 27.60 26.07 26.70 51,640 -0.80(-2.91%)
Nov 05, 2020 27.00 28.30 26.70 27.50 54,304 -0.30(-1.08%)
Nov 04, 2020 28.70 30.40 27.50 27.80 48,895 -0.60(-2.11%)
Nov 03, 2020 26.70 30.00 26.10 28.40 98,348 +1.20(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.