Indicators

First Solar (NQ: FSLR )

175.02 -2.46 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	142.69	146.44	137.75	142.80	4,629,396	+5.91(+4.32%)
Jan 29, 2009	143.23	143.98	135.88	136.89	3,350,993	-8.99(-6.16%)
Jan 28, 2009	145.00	148.41	142.53	145.88	2,942,882	+4.80(+3.40%)
Jan 27, 2009	143.46	145.00	139.38	141.08	2,880,154	+2.03(+1.46%)
Jan 26, 2009	139.89	145.50	136.72	139.05	3,153,001	+1.54(+1.12%)
Jan 23, 2009	131.75	142.31	128.89	137.51	3,474,501	+0.21(+0.15%)
Jan 22, 2009	138.31	139.97	132.03	137.30	3,182,358	-4.12(-2.91%)
Jan 21, 2009	141.38	143.84	135.50	141.42	3,624,795	+3.66(+2.66%)
Jan 20, 2009	145.01	146.37	137.76	137.76	3,542,287	-7.66(-5.27%)
Jan 16, 2009	146.95	150.45	139.55	145.42	4,817,347	+2.84(+1.99%)
Jan 15, 2009	137.01	146.48	134.88	142.58	4,260,129	+9.20(+6.90%)
Jan 14, 2009	137.01	138.49	130.88	133.38	4,555,958	-7.72(-5.47%)
Jan 13, 2009	141.97	146.97	136.17	141.10	5,164,687	-8.83(-5.89%)
Jan 12, 2009	159.45	159.53	148.16	149.93	4,018,767	-12.61(-7.76%)
Jan 09, 2009	159.48	165.20	155.77	162.54	4,754,667	+7.18(+4.62%)
Jan 08, 2009	146.61	157.24	145.62	155.36	3,878,727	+6.86(+4.62%)
Jan 07, 2009	151.15	152.15	145.79	148.50	3,649,427	-5.21(-3.39%)
Jan 06, 2009	157.46	160.00	150.19	153.71	4,678,495	-4.09(-2.59%)
Jan 05, 2009	149.05	163.76	148.47	157.80	5,865,167	+6.30(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.