Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 45.36 45.48 42.07 42.28 5,193,609 -1.52(-3.47%)
Jan 30, 2012 44.49 47.10 43.29 43.80 5,113,305 -1.74(-3.82%)
Jan 27, 2012 41.01 46.27 41.00 45.54 7,870,386 +4.60(+11.24%)
Jan 26, 2012 38.90 41.75 38.90 40.94 4,673,940 +2.33(+6.03%)
Jan 25, 2012 38.41 38.96 37.61 38.61 2,581,883 +0.53(+1.39%)
Jan 24, 2012 37.55 38.42 36.33 38.08 2,777,379 +0.21(+0.55%)
Jan 23, 2012 38.56 39.63 37.67 37.87 3,157,383 -0.58(-1.51%)
Jan 20, 2012 38.78 39.61 37.90 38.45 3,945,724 -0.25(-0.65%)
Jan 19, 2012 43.30 44.16 38.36 38.70 10,592,552 -4.29(-9.98%)
Jan 18, 2012 40.44 43.74 39.94 42.99 4,322,008 +2.99(+7.48%)
Jan 17, 2012 41.21 41.34 39.73 40.00 2,729,978 +0.08(+0.20%)
Jan 13, 2012 40.80 41.24 39.55 39.92 2,712,318 -1.67(-4.02%)
Jan 12, 2012 42.40 42.44 39.39 41.59 4,274,416 -0.21(-0.50%)
Jan 11, 2012 39.45 43.49 39.02 41.80 9,267,621 +3.03(+7.82%)
Jan 10, 2012 37.60 38.95 36.97 38.77 3,756,599 +1.93(+5.24%)
Jan 09, 2012 35.12 37.18 35.12 36.84 2,937,288 +1.57(+4.45%)
Jan 06, 2012 35.69 35.80 34.89 35.27 1,934,878 -0.21(-0.59%)
Jan 05, 2012 34.34 35.89 33.93 35.48 2,610,678 +0.78(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.