Dorman Products Inc (NQ: DORM )

105.92 USD +1.34 (+1.28%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.665 7.850 7.630 7.725 78,744 +0.10(+1.31%)
Jan 28, 2010 7.725 7.725 7.580 7.625 54,232 -0.10(-1.29%)
Jan 27, 2010 7.520 7.745 7.520 7.725 29,506 +0.18(+2.45%)
Jan 26, 2010 7.625 7.740 7.540 7.540 36,546 -0.09(-1.24%)
Jan 25, 2010 7.615 7.730 7.600 7.635 49,908 -0.02(-0.20%)
Jan 22, 2010 7.625 7.680 7.600 7.650 32,604 +0.03(+0.33%)
Jan 21, 2010 7.620 7.710 7.440 7.625 57,836 +0.04(+0.46%)
Jan 20, 2010 7.760 7.865 7.515 7.590 138,188 -0.22(-2.82%)
Jan 19, 2010 7.850 8.005 7.755 7.810 77,514 -0.04(-0.51%)
Jan 15, 2010 7.980 7.850 7.850 7.850 135,200 -0.09(-1.13%)
Jan 14, 2010 7.875 7.990 7.830 7.940 12,450 +0.05(+0.63%)
Jan 13, 2010 7.885 7.975 7.770 7.890 36,260 +0.04(+0.57%)
Jan 12, 2010 7.910 7.915 7.760 7.845 26,670 -0.17(-2.06%)
Jan 11, 2010 8.015 8.020 7.755 8.010 40,030 +0.05(+0.63%)
Jan 08, 2010 7.750 7.960 7.750 7.960 14,878 +0.21(+2.71%)
Jan 07, 2010 7.755 7.820 7.745 7.750 25,680 +0.01(+0.19%)
Jan 06, 2010 7.805 7.955 7.690 7.735 81,040 -0.06(-0.83%)
Jan 05, 2010 7.915 7.930 7.800 7.800 70,230 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.