Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.120 +0.020 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5198 0.5503 0.5129 0.5129 29,993 -0.03(-4.66%)
Jan 30, 2024 0.5405 0.5562 0.5110 0.5380 27,441 -0.01(-1.39%)
Jan 29, 2024 0.5602 0.5729 0.5405 0.5455 60,051 -0.04(-6.14%)
Jan 26, 2024 0.5602 0.6006 0.5602 0.5812 49,413 +0.01(+1.93%)
Jan 25, 2024 0.5405 0.6191 0.5405 0.5702 206,843 +0.02(+4.17%)
Jan 24, 2024 0.5307 0.5797 0.5120 0.5474 92,599 +0.02(+3.11%)
Jan 23, 2024 0.5019 0.5503 0.5019 0.5309 61,455 +0.03(+4.95%)
Jan 22, 2024 0.4816 0.5651 0.4816 0.5058 131,068 +0.01(+2.73%)
Jan 19, 2024 0.4619 0.5209 0.4619 0.4924 89,886 +0.01(+1.38%)
Jan 18, 2024 0.4917 0.5159 0.4717 0.4857 97,328 -0.03(-4.96%)
Jan 17, 2024 0.5209 0.5289 0.5011 0.5110 69,407 -0.00(-0.57%)
Jan 16, 2024 0.4935 0.5459 0.5012 0.5140 164,225 +0.01(+2.55%)
Jan 12, 2024 0.4933 0.5208 0.4933 0.5012 52,057 +0.00(+0.00%)
Jan 11, 2024 0.4964 0.5204 0.4943 0.5012 67,577 +0.00(+0.02%)
Jan 10, 2024 0.4963 0.5276 0.4963 0.5011 29,809 +0.00(+0.95%)
Jan 09, 2024 0.5344 0.5405 0.4924 0.4964 161,074 -0.04(-8.16%)
Jan 08, 2024 0.5061 0.5405 0.5061 0.5405 92,994 +0.01(+2.27%)
Jan 05, 2024 0.5331 0.5602 0.5241 0.5285 98,016 -0.02(-3.86%)
Jan 04, 2024 0.5503 0.5503 0.5319 0.5498 17,708 +0.00(+0.43%)
Jan 03, 2024 0.5503 0.5561 0.5328 0.5474 50,917 -0.01(-2.11%)
Jan 02, 2024 0.5318 0.5592 0.5307 0.5592 63,615 +0.03(+5.35%)
Dec 29, 2023 0.5307 0.5405 0.5307 0.5308 260,858 -0.01(-1.82%)
Dec 28, 2023 0.5307 0.5602 0.5318 0.5406 92,545 +0.01(+0.94%)
Dec 27, 2023 0.5336 0.5456 0.5309 0.5356 121,231 -0.00(-0.91%)
Dec 26, 2023 0.5250 0.5570 0.5250 0.5405 167,430 -0.00(-0.05%)
Dec 22, 2023 0.5405 0.5602 0.5216 0.5408 130,762 -0.01(-1.56%)
Dec 21, 2023 0.5405 0.5500 0.5209 0.5494 99,047 -0.00(-0.18%)
Dec 20, 2023 0.5307 0.5503 0.5307 0.5503 160,158 +0.02(+3.51%)
Dec 19, 2023 0.5110 0.5651 0.5112 0.5317 366,289 +0.00(+0.93%)
Dec 18, 2023 0.5110 0.5405 0.5110 0.5268 76,974 -0.01(-1.67%)
Dec 15, 2023 0.5700 0.5702 0.5307 0.5357 137,030 -0.02(-3.54%)
Dec 14, 2023 0.5320 0.5700 0.4918 0.5554 296,491 +0.01(+1.27%)
Dec 13, 2023 0.5247 0.5699 0.4914 0.5484 151,605 +0.02(+3.31%)
Dec 12, 2023 0.5407 0.5645 0.4687 0.5308 492,153 -0.03(-5.97%)
Dec 11, 2023 0.6191 0.6191 0.5416 0.5645 173,464 -0.06(-10.25%)
Dec 08, 2023 0.6535 0.6780 0.5995 0.6290 103,801 -0.03(-4.82%)
Dec 07, 2023 0.6626 0.6746 0.6535 0.6608 112,853 -0.03(-3.94%)
Dec 06, 2023 0.6813 0.6978 0.6493 0.6879 65,492 -0.01(-1.75%)
Dec 05, 2023 0.6781 0.7064 0.6489 0.7002 94,896 +0.02(+3.23%)
Dec 04, 2023 0.6536 0.6901 0.6486 0.6783 75,652 +0.00(+0.03%)
Dec 01, 2023 0.6486 0.6926 0.6290 0.6781 67,835 -0.00(-0.01%)
Nov 30, 2023 0.7366 0.7415 0.6198 0.6782 59,089 -0.05(-7.04%)
Nov 29, 2023 0.7076 0.7841 0.7066 0.7296 87,095 +0.02(+3.25%)
Nov 28, 2023 0.7174 0.7272 0.5798 0.7066 99,603 +0.02(+2.19%)
Nov 27, 2023 0.5946 0.7370 0.5946 0.6915 127,443 +0.06(+9.82%)
Nov 24, 2023 0.5663 0.6388 0.5663 0.6297 55,897 +0.04(+6.78%)
Nov 22, 2023 0.5602 0.6069 0.5534 0.5897 56,778 +0.01(+1.61%)
Nov 21, 2023 0.5503 0.5978 0.5503 0.5803 78,524 +0.03(+5.07%)
Nov 20, 2023 0.5405 0.5897 0.5405 0.5523 141,837 -0.01(-1.80%)
Nov 17, 2023 0.5602 0.5677 0.5408 0.5624 101,707 +0.01(+2.11%)
Nov 16, 2023 0.5308 0.5700 0.5307 0.5508 39,185 +0.01(+1.89%)
Nov 15, 2023 0.5405 0.5601 0.5308 0.5406 46,036 -0.02(-3.51%)
Nov 14, 2023 0.5168 0.5640 0.5115 0.5603 50,978 +0.02(+3.65%)
Nov 13, 2023 0.5238 0.5405 0.5174 0.5405 73,813 +0.01(+2.57%)
Nov 10, 2023 0.5489 0.5671 0.5209 0.5270 72,088 -0.03(-5.18%)
Nov 09, 2023 0.5792 0.6074 0.5529 0.5557 101,105 -0.03(-5.28%)
Nov 08, 2023 0.5995 0.6093 0.5677 0.5867 25,993 +0.01(+1.19%)
Nov 07, 2023 0.5897 0.5996 0.5705 0.5798 27,824 -0.01(-1.67%)
Nov 06, 2023 0.6093 0.6155 0.5798 0.5897 28,242 -0.02(-3.23%)
Nov 03, 2023 0.5405 0.6388 0.5405 0.6093 61,905 +0.06(+11.51%)
Nov 02, 2023 0.5700 0.5700 0.5210 0.5464 32,373 +0.05(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.