Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.895 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.510 5.610 5.270 5.300 30,150 -0.23(-4.16%)
Jan 30, 2019 5.280 5.530 5.146 5.530 17,084 +0.24(+4.54%)
Jan 29, 2019 5.340 5.370 5.050 5.290 11,468 -0.03(-0.56%)
Jan 28, 2019 5.550 5.550 5.210 5.320 17,195 -0.31(-5.51%)
Jan 25, 2019 5.460 5.640 5.180 5.630 11,700 +0.18(+3.30%)
Jan 24, 2019 5.210 5.500 5.210 5.450 10,444 +0.24(+4.61%)
Jan 23, 2019 5.130 5.319 5.130 5.210 3,994 +0.09(+1.76%)
Jan 22, 2019 5.360 5.360 5.110 5.120 4,729 -0.27(-5.01%)
Jan 18, 2019 5.470 5.530 5.320 5.390 10,700 -0.05(-0.92%)
Jan 17, 2019 5.360 5.550 5.310 5.440 14,147 +0.08(+1.49%)
Jan 16, 2019 5.470 5.586 5.300 5.360 9,529 -0.17(-3.07%)
Jan 15, 2019 5.480 5.750 5.320 5.530 6,366 +0.12(+2.22%)
Jan 14, 2019 5.490 5.490 5.400 5.410 4,666 -0.17(-3.05%)
Jan 11, 2019 5.160 5.630 5.125 5.580 19,600 +0.26(+4.89%)
Jan 10, 2019 5.320 5.660 5.260 5.320 12,565 -0.08(-1.48%)
Jan 09, 2019 5.720 5.720 5.340 5.400 18,075 -0.30(-5.26%)
Jan 08, 2019 5.600 5.750 5.010 5.700 11,732 +0.12(+2.15%)
Jan 07, 2019 5.190 5.600 5.180 5.580 6,005 +0.02(+0.36%)
Jan 04, 2019 5.000 5.790 5.000 5.560 67,500 +0.49(+9.66%)
Jan 03, 2019 5.330 5.420 5.070 5.070 5,699 -0.32(-5.94%)
Jan 02, 2019 5.010 5.390 5.010 5.390 6,628 +0.24(+4.66%)
Dec 31, 2018 4.950 5.250 4.720 5.150 64,000 +0.23(+4.67%)
Dec 28, 2018 4.910 5.060 4.670 4.920 48,900 +0.03(+0.61%)
Dec 27, 2018 4.840 4.990 4.620 4.890 38,057 -0.01(-0.20%)
Dec 26, 2018 4.490 5.000 4.460 4.900 49,141 +0.20(+4.26%)
Dec 24, 2018 4.640 5.450 4.360 4.700 17,700 +0.14(+3.07%)
Dec 21, 2018 4.690 4.830 4.450 4.560 74,300 -0.15(-3.18%)
Dec 20, 2018 4.700 4.980 4.530 4.710 36,530 +0.05(+1.07%)
Dec 19, 2018 4.730 4.900 4.600 4.660 12,134 +0.00(+0.00%)
Dec 18, 2018 4.740 4.880 4.530 4.660 26,882 +0.02(+0.43%)
Dec 17, 2018 4.770 4.990 4.530 4.640 20,871 -0.10(-2.11%)
Dec 14, 2018 4.680 4.990 4.540 4.740 16,800 -0.03(-0.63%)
Dec 13, 2018 4.920 4.990 4.510 4.770 19,591 -0.15(-3.05%)
Dec 12, 2018 4.610 4.950 4.340 4.920 16,862 +0.37(+8.13%)
Dec 11, 2018 5.000 5.000 4.480 4.550 83,362 -0.37(-7.52%)
Dec 10, 2018 5.030 5.100 4.820 4.920 41,681 -0.20(-3.91%)
Dec 07, 2018 5.030 5.500 4.950 5.120 31,400 +0.05(+0.99%)
Dec 06, 2018 4.980 5.527 4.900 5.070 31,027 +0.03(+0.60%)
Dec 04, 2018 5.420 5.860 5.010 5.040 44,600 -0.38(-7.01%)
Dec 03, 2018 5.180 5.870 5.180 5.420 21,206 +0.28(+5.45%)
Nov 30, 2018 5.070 5.350 5.020 5.140 37,400 +0.06(+1.18%)
Nov 29, 2018 5.070 5.170 5.010 5.080 32,090 -0.01(-0.20%)
Nov 28, 2018 5.100 5.250 5.030 5.090 35,967 -0.02(-0.39%)
Nov 27, 2018 5.200 5.310 5.080 5.110 31,405 -0.21(-3.95%)
Nov 26, 2018 5.050 5.370 4.920 5.320 32,087 +0.20(+3.91%)
Nov 23, 2018 5.270 5.270 4.930 5.120 31,400 -0.24(-4.48%)
Nov 21, 2018 5.360 5.360 5.360 0 +0.23(+4.48%)
Nov 20, 2018 5.090 5.180 4.900 5.130 42,536 -0.09(-1.72%)
Nov 19, 2018 5.450 5.590 5.140 5.220 51,972 -0.36(-6.45%)
Nov 16, 2018 5.630 6.080 5.480 5.580 75,800 -0.19(-3.29%)
Nov 15, 2018 5.330 5.770 5.311 5.770 112,802 +0.47(+8.87%)
Nov 14, 2018 5.380 5.460 5.190 5.300 39,880 -0.07(-1.30%)
Nov 13, 2018 5.650 5.650 5.360 5.370 55,576 -0.37(-6.45%)
Nov 12, 2018 5.820 5.850 5.673 5.740 54,451 -0.24(-4.01%)
Nov 09, 2018 6.460 7.260 5.760 5.980 60,400 -0.47(-7.29%)
Nov 08, 2018 6.750 6.950 6.300 6.450 53,639 -0.41(-5.98%)
Nov 07, 2018 6.850 6.930 6.610 6.860 18,422 +0.03(+0.44%)
Nov 06, 2018 6.860 6.930 6.790 6.830 13,703 -0.03(-0.44%)
Nov 05, 2018 7.210 7.290 6.710 6.860 28,634 -0.33(-4.59%)
Nov 02, 2018 7.290 7.290 6.970 7.190 22,700 -0.06(-0.83%)
Nov 01, 2018 7.150 7.460 6.935 7.250 82,296 +0.10(+1.40%)
Oct 31, 2018 7.000 7.190 6.910 7.150 52,856 +0.19(+2.73%)
Oct 30, 2018 6.600 6.990 6.600 6.960 20,757 +0.37(+5.61%)
Oct 29, 2018 7.000 7.000 6.470 6.590 16,524 -0.36(-5.18%)
Oct 26, 2018 6.640 7.020 6.580 6.950 15,600 +0.24(+3.58%)
Oct 25, 2018 6.760 7.000 6.660 6.710 12,681 +0.00(+0.00%)
Oct 24, 2018 6.880 7.020 6.480 6.710 34,158 -0.19(-2.75%)
Oct 23, 2018 6.790 7.160 6.640 6.900 58,568 +0.00(+0.00%)
Oct 22, 2018 6.910 7.090 6.240 6.900 45,852 +0.00(+0.00%)
Oct 19, 2018 6.900 6.990 6.775 6.900 22,400 +0.00(+0.00%)
Oct 18, 2018 6.730 7.000 6.100 6.900 56,775 +0.08(+1.17%)
Oct 17, 2018 6.800 6.930 6.550 6.820 34,392 +0.01(+0.15%)
Oct 16, 2018 6.580 6.850 6.580 6.810 20,395 +0.29(+4.45%)
Oct 15, 2018 6.310 6.590 6.100 6.520 28,307 +0.23(+3.66%)
Oct 12, 2018 6.340 6.650 6.275 6.290 28,000 +0.06(+0.96%)
Oct 11, 2018 6.330 6.700 6.230 6.230 15,857 -0.21(-3.26%)
Oct 10, 2018 6.540 6.710 6.440 6.440 37,168 -0.11(-1.68%)
Oct 09, 2018 6.150 6.600 6.150 6.550 15,853 +0.35(+5.65%)
Oct 08, 2018 6.360 6.470 5.916 6.200 31,848 -0.09(-1.43%)
Oct 05, 2018 6.390 6.470 6.030 6.290 12,100 -0.09(-1.41%)
Oct 04, 2018 6.330 6.470 6.170 6.380 38,007 +0.04(+0.63%)
Oct 03, 2018 5.970 6.420 5.900 6.340 32,377 +0.42(+7.09%)
Oct 02, 2018 6.020 6.170 5.840 5.920 42,746 -0.08(-1.33%)
Oct 01, 2018 6.320 6.400 5.960 6.000 50,670 -0.31(-4.91%)
Sep 28, 2018 6.480 6.590 6.250 6.310 23,000 -0.06(-0.94%)
Sep 27, 2018 6.350 6.440 6.350 6.370 34,914 +0.01(+0.16%)
Sep 26, 2018 6.330 6.750 6.310 6.360 19,815 +0.08(+1.27%)
Sep 25, 2018 6.550 6.650 6.270 6.280 23,033 -0.27(-4.12%)
Sep 24, 2018 6.720 6.720 6.290 6.550 69,787 -0.20(-2.96%)
Sep 21, 2018 6.960 7.070 6.290 6.750 399,000 -0.22(-3.16%)
Sep 20, 2018 6.950 7.240 6.850 6.970 72,712 +0.05(+0.72%)
Sep 19, 2018 6.200 7.000 5.620 6.920 195,115 +0.33(+5.01%)
Sep 18, 2018 6.260 6.720 6.260 6.590 52,885 +0.37(+5.95%)
Sep 17, 2018 6.240 6.560 5.970 6.220 67,036 -0.04(-0.64%)
Sep 14, 2018 6.450 6.870 6.240 6.260 82,200 -0.31(-4.72%)
Sep 13, 2018 6.800 6.800 6.369 6.570 87,012 -0.19(-2.81%)
Sep 12, 2018 6.890 7.000 6.720 6.760 134,807 -0.07(-1.02%)
Sep 11, 2018 5.870 6.870 5.110 6.830 95,041 +0.93(+15.76%)
Sep 10, 2018 5.150 6.490 5.150 5.900 195,512 +0.77(+15.01%)
Sep 07, 2018 4.880 5.150 4.840 5.130 63,900 +0.20(+4.06%)
Sep 06, 2018 4.470 5.000 4.370 4.930 344,476 +0.29(+6.25%)
Sep 05, 2018 4.890 4.980 4.530 4.640 108,707 -0.23(-4.72%)
Sep 04, 2018 5.030 5.140 4.850 4.870 65,235 -0.21(-4.13%)
Aug 31, 2018 5.080 5.080 5.080 0 +0.09(+1.80%)
Aug 30, 2018 5.010 5.055 4.900 4.990 40,099 -0.02(-0.40%)
Aug 29, 2018 5.040 5.110 4.990 5.010 33,248 -0.06(-1.18%)
Aug 28, 2018 5.040 5.150 4.920 5.070 42,164 +0.06(+1.20%)
Aug 27, 2018 5.100 5.120 4.860 5.010 87,785 -0.11(-2.15%)
Aug 24, 2018 5.120 5.180 4.880 5.120 51,600 +0.05(+0.99%)
Aug 23, 2018 5.040 5.270 4.950 5.070 43,310 +0.03(+0.60%)
Aug 22, 2018 4.950 5.360 4.900 5.040 114,002 +0.01(+0.20%)
Aug 21, 2018 4.500 5.247 4.500 5.030 195,668 +0.53(+11.78%)
Aug 20, 2018 4.750 4.750 4.000 4.500 390,466 -0.32(-6.64%)
Aug 17, 2018 5.350 5.540 4.590 4.820 201,600 -0.56(-10.41%)
Aug 16, 2018 5.510 5.610 5.330 5.380 90,489 -0.26(-4.61%)
Aug 15, 2018 5.900 5.900 5.320 5.640 173,507 -0.37(-6.16%)
Aug 14, 2018 5.930 6.160 5.930 6.010 86,965 +0.08(+1.35%)
Aug 13, 2018 7.090 7.280 5.880 5.930 331,674 -1.26(-17.52%)
Aug 10, 2018 7.750 7.810 7.100 7.190 215,800 -1.18(-14.10%)
Aug 09, 2018 8.000 8.370 7.940 8.370 100,904 +0.31(+3.85%)
Aug 08, 2018 8.210 8.290 7.862 8.060 71,696 -0.10(-1.23%)
Aug 07, 2018 8.420 8.550 8.100 8.160 199,326 -0.24(-2.86%)
Aug 06, 2018 8.050 8.400 7.780 8.400 65,929 +0.33(+4.09%)
Aug 03, 2018 8.270 8.270 7.760 8.070 78,900 +0.00(+0.00%)
Aug 02, 2018 8.290 8.440 7.830 8.070 209,838 -0.09(-1.10%)
Aug 01, 2018 7.000 8.239 6.956 8.160 565,808 +1.16(+16.57%)
Jul 31, 2018 6.890 7.220 6.870 7.000 25,881 +0.11(+1.60%)
Jul 30, 2018 6.780 7.130 6.780 6.890 25,723 +0.18(+2.68%)
Jul 27, 2018 6.920 6.920 6.700 6.710 10,300 -0.28(-4.01%)
Jul 26, 2018 7.030 7.030 6.960 6.990 7,588 -0.03(-0.43%)
Jul 25, 2018 7.065 7.110 6.950 7.020 7,324 +0.02(+0.29%)
Jul 24, 2018 7.090 7.110 6.920 7.000 17,055 +0.00(+0.00%)
Jul 23, 2018 7.250 7.250 6.970 7.000 41,046 -0.24(-3.31%)
Jul 20, 2018 7.020 7.265 7.020 7.240 24,953 +0.21(+2.99%)
Jul 19, 2018 6.990 7.060 6.930 7.030 22,802 +0.08(+1.15%)
Jul 18, 2018 7.100 7.120 6.915 6.950 7,850 -0.17(-2.39%)
Jul 17, 2018 6.960 7.160 6.950 7.120 9,328 +0.17(+2.45%)
Jul 16, 2018 7.010 7.160 6.900 6.950 19,361 +0.00(+0.00%)
Jul 13, 2018 7.000 7.190 6.940 6.950 26,799 -0.10(-1.42%)
Jul 12, 2018 6.900 7.140 6.820 7.050 30,680 +0.26(+3.83%)
Jul 11, 2018 7.110 7.120 6.760 6.790 31,621 -0.32(-4.50%)
Jul 10, 2018 7.090 7.290 6.926 7.110 51,262 +0.21(+3.04%)
Jul 09, 2018 7.000 7.000 6.840 6.900 42,409 -0.17(-2.40%)
Jul 06, 2018 7.690 7.690 6.950 7.070 42,247 +0.07(+1.00%)
Jul 05, 2018 6.990 7.060 6.920 7.000 50,630 +0.03(+0.43%)
Jul 03, 2018 6.970 6.970 6.970 0 +0.40(+6.09%)
Jul 02, 2018 6.500 6.910 6.340 6.570 39,845 +0.02(+0.31%)
Jun 29, 2018 6.570 6.570 6.260 6.550 25,224 -0.07(-1.06%)
Jun 28, 2018 6.210 6.660 6.210 6.620 34,876 +0.37(+5.92%)
Jun 27, 2018 6.060 6.587 5.610 6.250 91,231 +0.15(+2.46%)
Jun 26, 2018 5.740 6.920 5.500 6.100 64,887 +0.42(+7.39%)
Jun 25, 2018 6.190 6.190 5.620 5.680 64,637 -0.64(-10.13%)
Jun 22, 2018 6.230 6.870 5.780 6.320 1,052,103 +0.12(+1.94%)
Jun 21, 2018 6.050 6.250 5.775 6.200 42,898 +0.14(+2.31%)
Jun 20, 2018 5.750 6.200 5.750 6.060 33,606 +0.19(+3.24%)
Jun 19, 2018 5.950 5.990 5.590 5.870 29,559 +0.30(+5.39%)
Jun 18, 2018 5.750 6.080 5.560 5.570 14,995 -0.26(-4.46%)
Jun 15, 2018 6.150 5.830 5.830 17,721 -0.24(-3.95%)
Jun 14, 2018 6.050 6.230 6.000 6.070 24,294 -0.04(-0.65%)
Jun 13, 2018 6.490 6.490 6.060 6.110 26,000 +0.05(+0.83%)
Jun 12, 2018 6.010 6.250 5.630 6.060 44,429 +0.01(+0.17%)
Jun 11, 2018 5.640 6.060 5.590 6.050 97,706 +0.45(+8.04%)
Jun 08, 2018 5.540 5.730 5.300 5.600 64,696 +0.26(+4.87%)
Jun 07, 2018 5.380 5.470 5.260 5.340 65,631 +0.00(+0.00%)
Jun 06, 2018 5.310 5.400 5.280 5.340 32,081 +0.03(+0.56%)
Jun 05, 2018 5.090 5.540 5.030 5.310 82,642 -0.19(-3.45%)
Jun 04, 2018 5.560 5.650 5.240 5.500 57,496 +0.20(+3.77%)
Jun 01, 2018 5.338 5.570 5.010 5.300 62,543 +0.05(+0.95%)
May 31, 2018 5.240 5.500 5.068 5.250 89,613 -0.19(-3.49%)
May 30, 2018 5.490 5.490 5.210 5.440 16,757 +0.14(+2.64%)
May 29, 2018 5.700 5.700 5.210 5.300 50,603 -0.40(-7.02%)
May 25, 2018 5.700 5.700 5.700 0 +0.30(+5.56%)
May 24, 2018 5.450 5.720 5.160 5.400 19,203 +0.13(+2.47%)
May 23, 2018 5.850 5.850 5.180 5.270 48,563 -0.48(-8.35%)
May 22, 2018 5.480 5.810 5.160 5.750 68,703 +0.34(+6.28%)
May 21, 2018 5.300 5.640 5.050 5.410 98,119 +0.11(+2.08%)
May 18, 2018 5.370 5.454 5.000 5.300 112,319 -0.08(-1.49%)
May 17, 2018 5.750 5.750 5.210 5.380 117,094 -0.23(-4.10%)
May 16, 2018 5.850 5.850 5.480 5.610 52,349 -0.24(-4.10%)
May 15, 2018 6.410 6.410 5.750 5.850 68,467 -0.60(-9.30%)
May 14, 2018 6.638 6.710 6.250 6.450 166,163 -0.38(-5.56%)
May 11, 2018 7.000 7.310 6.584 6.830 39,817 -0.42(-5.79%)
May 10, 2018 7.920 8.070 7.240 7.250 20,132 -0.68(-8.58%)
May 09, 2018 8.069 8.069 7.474 7.930 30,082 -0.07(-0.88%)
May 08, 2018 7.710 8.060 7.710 8.000 7,401 -0.08(-0.99%)
May 07, 2018 7.210 8.135 7.210 8.080 9,991 +0.29(+3.72%)
May 04, 2018 7.800 7.940 7.558 7.790 10,037 +0.03(+0.39%)
May 03, 2018 7.699 7.990 7.610 7.760 26,189 -0.07(-0.89%)
May 02, 2018 7.790 7.990 7.345 7.830 19,897 -0.10(-1.26%)
May 01, 2018 7.790 7.950 7.500 7.930 18,084 -0.03(-0.38%)
Apr 30, 2018 7.980 7.990 7.650 7.960 4,227 +0.02(+0.25%)
Apr 27, 2018 7.668 7.990 7.630 7.940 6,312 +0.22(+2.85%)
Apr 26, 2018 7.840 7.960 7.620 7.720 7,110 -0.13(-1.66%)
Apr 25, 2018 7.783 8.170 7.783 7.850 8,651 -0.22(-2.73%)
Apr 24, 2018 7.780 8.120 7.780 8.070 7,310 +0.17(+2.15%)
Apr 23, 2018 8.030 8.140 7.560 7.900 5,085 +0.07(+0.89%)
Apr 20, 2018 7.990 7.990 7.830 7.830 4,134 -0.22(-2.73%)
Apr 19, 2018 7.850 8.280 7.850 8.050 4,971 +0.00(+0.00%)
Apr 18, 2018 7.900 8.140 7.620 8.050 5,619 -0.14(-1.71%)
Apr 17, 2018 8.490 8.490 8.050 8.190 5,563 +0.08(+0.99%)
Apr 16, 2018 8.050 8.130 7.910 8.110 5,497 +0.12(+1.50%)
Apr 13, 2018 7.920 8.050 7.740 7.990 5,280 -0.01(-0.12%)
Apr 12, 2018 8.140 8.140 7.530 8.000 19,312 -0.08(-0.99%)
Apr 11, 2018 8.190 8.360 7.830 8.080 15,422 -0.03(-0.37%)
Apr 10, 2018 8.100 8.360 7.802 8.110 83,776 -0.11(-1.34%)
Apr 09, 2018 8.280 8.280 8.030 8.220 13,011 -0.05(-0.60%)
Apr 06, 2018 8.300 8.490 8.000 8.270 23,669 -0.22(-2.59%)
Apr 05, 2018 8.080 8.510 8.040 8.490 17,585 -0.01(-0.12%)
Apr 04, 2018 8.020 8.520 8.020 8.500 9,448 -0.04(-0.47%)
Apr 03, 2018 8.531 8.540 8.470 8.540 11,778 +0.05(+0.59%)
Apr 02, 2018 8.390 8.510 8.270 8.490 9,820 -0.07(-0.82%)
Mar 29, 2018 8.560 8.560 8.560 0 +0.30(+3.63%)
Mar 28, 2018 8.540 8.540 8.260 8.260 43,727 -0.28(-3.28%)
Mar 27, 2018 8.550 8.600 8.510 8.540 13,241 +0.01(+0.12%)
Mar 26, 2018 8.550 8.550 8.510 8.530 26,144 -0.02(-0.23%)
Mar 23, 2018 8.510 8.630 8.510 8.550 16,554 -0.01(-0.12%)
Mar 22, 2018 8.581 8.610 8.520 8.560 15,140 -0.05(-0.58%)
Mar 21, 2018 8.630 8.690 8.500 8.610 22,948 -0.02(-0.23%)
Mar 20, 2018 8.464 8.630 8.464 8.630 14,331 +0.07(+0.82%)
Mar 19, 2018 8.480 8.590 8.437 8.560 12,340 +0.06(+0.71%)
Mar 16, 2018 8.310 8.500 8.310 8.500 13,160 +0.24(+2.91%)
Mar 15, 2018 8.340 8.350 8.250 8.260 35,450 -0.05(-0.60%)
Mar 14, 2018 7.660 8.340 7.540 8.310 35,865 +0.47(+5.99%)
Mar 13, 2018 7.830 8.070 7.090 7.840 22,774 +0.28(+3.70%)
Mar 12, 2018 7.600 7.980 7.270 7.560 8,072 -0.13(-1.69%)
Mar 09, 2018 8.300 8.360 7.500 7.690 45,027 -0.67(-8.01%)
Mar 08, 2018 8.000 8.360 8.000 8.360 49,706 +0.01(+0.12%)
Mar 07, 2018 8.050 8.580 8.050 8.350 216,413 +0.12(+1.46%)
Mar 06, 2018 8.220 8.360 7.710 8.230 22,776 +0.05(+0.61%)
Mar 05, 2018 8.480 8.500 8.100 8.180 19,264 -0.28(-3.31%)
Mar 02, 2018 8.410 8.515 8.320 8.460 32,299 +0.08(+0.95%)
Mar 01, 2018 8.560 8.590 8.266 8.380 16,613 -0.21(-2.44%)
Feb 28, 2018 8.586 8.620 8.500 8.590 92,671 -0.02(-0.23%)
Feb 27, 2018 8.470 8.640 8.435 8.610 20,437 +0.01(+0.12%)
Feb 26, 2018 8.555 8.700 8.555 8.600 146,631 -0.01(-0.12%)
Feb 23, 2018 8.720 8.720 8.600 8.610 20,408 -0.05(-0.58%)
Feb 22, 2018 8.569 8.730 8.569 8.660 14,816 +0.05(+0.58%)
Feb 21, 2018 8.580 8.630 8.570 8.610 16,527 +0.03(+0.35%)
Feb 20, 2018 8.351 8.580 8.351 8.580 13,026 +0.12(+1.42%)
Feb 16, 2018 8.460 8.460 8.460 0 -0.10(-1.17%)
Feb 15, 2018 8.520 8.560 8.190 8.560 50,666 +0.08(+0.94%)
Feb 14, 2018 8.290 8.480 8.160 8.480 30,682 +0.06(+0.71%)
Feb 13, 2018 8.440 8.550 8.300 8.420 23,550 -0.16(-1.86%)
Feb 12, 2018 8.515 8.580 8.300 8.580 21,183 +0.00(+0.00%)
Feb 09, 2018 8.490 8.610 8.440 8.580 10,066 -0.03(-0.35%)
Feb 08, 2018 8.590 8.620 8.320 8.610 28,291 -0.01(-0.12%)
Feb 07, 2018 8.590 8.660 8.550 8.620 5,838 +0.01(+0.17%)
Feb 06, 2018 8.320 8.640 8.320 8.605 44,553 +0.01(+0.06%)
Feb 05, 2018 8.670 8.590 8.600 14,147 +0.01(+0.12%)
Feb 02, 2018 8.550 8.670 8.340 8.590 95,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.