Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.850			5.150	631,167	+0.31(+6.40%)
Jan 28, 2022	4.910	4.920	4.700	4.840	636,131	+0.03(+0.62%)
Jan 27, 2022	4.990	5.190	4.790	4.810	630,262	-0.12(-2.43%)
Jan 26, 2022	5.200	5.240	4.930	4.930	2,195,575	-0.11(-2.18%)
Jan 25, 2022	5.020	5.110	4.855	5.040	1,646,404	-0.03(-0.59%)
Jan 24, 2022	5.000	5.180	4.850	5.070	1,684,662	+0.04(+0.80%)
Jan 21, 2022	5.380	5.570	4.990	5.030	2,707,066	-0.40(-7.37%)
Jan 20, 2022	5.280	5.590	5.250	5.430	4,511,284	+0.16(+3.04%)
Jan 19, 2022	5.340	5.385	5.150	5.270	719,353	+0.28(+5.61%)
Jan 18, 2022	5.050	5.150	4.900	4.990	603,729	-0.14(-2.73%)
Jan 14, 2022				5.130	0	-0.03(-0.58%)
Jan 13, 2022	5.410	5.455	5.100	5.160	467,477	-0.17(-3.19%)
Jan 12, 2022	5.450	5.505	5.290	5.330	333,891	-0.12(-2.20%)
Jan 11, 2022	5.450	5.500	5.360	5.450	193,696	-0.03(-0.55%)
Jan 10, 2022	5.380	5.490	5.270	5.480	307,504	+0.02(+0.37%)
Jan 07, 2022	5.350	5.605	5.251	5.460	495,849	+0.11(+2.06%)
Jan 06, 2022	5.660	5.830	5.355	5.350	440,327	-0.24(-4.29%)
Jan 05, 2022	5.860	5.910	5.590	5.590	329,369	-0.29(-4.93%)
Jan 04, 2022	5.980	6.040	5.770	5.880	482,176	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.