Skip to main content

Rimini Street Inc (NQ: RMNI )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.160 5.210 5.000 5.000 66,600 -0.18(-3.47%)
Jan 30, 2020 5.120 5.210 5.080 5.180 49,288 +0.06(+1.17%)
Jan 29, 2020 5.090 5.160 5.041 5.120 52,418 +0.01(+0.20%)
Jan 28, 2020 5.150 5.240 5.070 5.110 111,659 -0.05(-0.97%)
Jan 27, 2020 5.210 5.280 5.130 5.160 129,559 -0.07(-1.34%)
Jan 24, 2020 5.380 5.380 5.150 5.230 204,300 -0.08(-1.51%)
Jan 23, 2020 4.720 5.360 4.700 5.310 573,536 +0.58(+12.26%)
Jan 22, 2020 4.690 4.830 4.690 4.730 49,381 +0.08(+1.72%)
Jan 21, 2020 4.400 4.750 4.400 4.650 77,339 +0.21(+4.73%)
Jan 17, 2020 4.250 4.460 4.250 4.440 65,000 +0.21(+4.96%)
Jan 16, 2020 4.140 4.250 3.890 4.230 857,296 +0.10(+2.42%)
Jan 15, 2020 4.070 4.170 4.060 4.130 55,385 +0.05(+1.23%)
Jan 14, 2020 4.020 4.100 4.020 4.080 45,404 +0.02(+0.49%)
Jan 13, 2020 3.940 4.080 3.910 4.060 59,704 +0.12(+3.05%)
Jan 10, 2020 3.990 4.000 3.910 3.940 79,700 -0.05(-1.25%)
Jan 09, 2020 4.010 4.030 3.960 3.990 27,633 +0.01(+0.25%)
Jan 08, 2020 3.960 4.050 3.960 3.980 157,284 +0.00(+0.00%)
Jan 07, 2020 4.000 4.046 3.880 3.980 76,070 -0.02(-0.50%)
Jan 06, 2020 3.930 4.050 3.930 4.000 116,601 +0.06(+1.52%)
Jan 03, 2020 3.910 3.970 3.910 3.940 32,500 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.