Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4400			0.4806	1,048,537	+0.05(+11.77%)
Jan 28, 2022	0.4400	0.4400	0.4000	0.4300	867,368	+0.01(+2.21%)
Jan 27, 2022	0.4843	0.4843	0.4207	0.4207	1,011,746	-0.04(-8.64%)
Jan 26, 2022	0.4834	0.5000	0.4561	0.4605	593,178	-0.02(-3.76%)
Jan 25, 2022	0.4600	0.5098	0.4517	0.4785	890,381	+0.01(+1.92%)
Jan 24, 2022	0.4700	0.4799	0.4300	0.4695	1,088,395	-0.02(-3.95%)
Jan 21, 2022	0.4900	0.5048	0.4701	0.4888	657,718	-0.02(-3.27%)
Jan 20, 2022	0.5100	0.5251	0.5052	0.5053	398,473	-0.01(-2.23%)
Jan 19, 2022	0.5309	0.5400	0.5032	0.5168	501,401	-0.01(-1.54%)
Jan 18, 2022	0.5149	0.5387	0.4950	0.5249	1,040,421	+0.01(+1.10%)
Jan 14, 2022				0.5192	0	+0.00(+0.41%)
Jan 13, 2022	0.5600	0.5644	0.4901	0.5171	989,650	-0.02(-3.53%)
Jan 12, 2022	0.5700	0.5800	0.5301	0.5360	885,789	-0.03(-5.53%)
Jan 11, 2022	0.5544	0.5741	0.5400	0.5674	562,185	+0.02(+4.36%)
Jan 10, 2022	0.5200	0.5600	0.5120	0.5437	1,333,235	+0.02(+4.06%)
Jan 07, 2022	0.5300	0.5600	0.5200	0.5225	678,017	-0.01(-1.42%)
Jan 06, 2022	0.5600	0.5621	0.5100	0.5300	939,830	-0.03(-5.36%)
Jan 05, 2022	0.5900	0.6200	0.5500	0.5600	1,324,749	-0.03(-5.55%)
Jan 04, 2022	0.6200	0.6499	0.5540	0.5929	2,575,596	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.