Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.600 2.650 2.550 2.650 136,061 +0.05(+1.92%)
Jan 30, 2017 2.550 2.650 2.550 2.600 121,023 +0.00(+0.00%)
Jan 27, 2017 2.600 2.650 2.550 2.600 153,441 +0.05(+1.96%)
Jan 26, 2017 2.650 2.650 2.550 2.550 141,704 -0.10(-3.77%)
Jan 25, 2017 2.650 2.650 2.600 2.650 155,663 +0.05(+1.92%)
Jan 24, 2017 2.650 2.650 2.550 2.600 190,863 +0.00(+0.00%)
Jan 23, 2017 2.650 2.650 2.550 2.600 175,413 -0.05(-1.89%)
Jan 20, 2017 2.700 2.750 2.650 2.650 166,956 -0.05(-1.85%)
Jan 19, 2017 2.750 2.750 2.700 2.700 90,213 -0.05(-1.82%)
Jan 18, 2017 2.800 2.800 2.675 2.750 83,372 +0.00(+0.00%)
Jan 17, 2017 2.800 2.850 2.700 2.750 126,984 -0.10(-3.51%)
Jan 13, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Jan 12, 2017 2.850 2.850 2.650 2.800 285,151 +0.10(+3.70%)
Jan 11, 2017 2.900 2.950 2.650 2.700 738,131 +0.05(+1.89%)
Jan 10, 2017 2.650 2.700 2.550 2.650 212,843 +0.10(+3.92%)
Jan 09, 2017 2.650 2.650 2.450 2.550 288,204 -0.05(-1.92%)
Jan 06, 2017 2.700 2.700 2.550 2.600 200,771 -0.05(-1.89%)
Jan 05, 2017 2.600 2.700 2.600 2.650 120,826 +0.00(+0.00%)
Jan 04, 2017 2.550 2.650 2.550 2.650 269,364 +0.10(+3.92%)
Jan 03, 2017 2.700 2.750 2.550 2.550 168,265 -0.05(-1.92%)
Dec 30, 2016 2.600 2.600 2.600 0 -0.10(-3.70%)
Dec 29, 2016 2.800 2.800 2.650 2.700 313,917 -0.10(-3.57%)
Dec 28, 2016 2.800 2.850 2.700 2.800 416,656 -0.05(-1.75%)
Dec 27, 2016 2.800 2.850 2.750 2.850 161,681 +0.00(+0.00%)
Dec 23, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Dec 22, 2016 2.750 2.850 2.700 2.800 235,684 +0.05(+1.82%)
Dec 21, 2016 2.850 2.850 2.750 2.750 152,787 -0.10(-3.51%)
Dec 20, 2016 2.800 2.850 2.750 2.850 188,328 +0.05(+1.79%)
Dec 19, 2016 2.850 2.850 2.750 2.800 186,089 -0.05(-1.75%)
Dec 16, 2016 2.800 2.850 2.700 2.850 332,767 +0.10(+3.64%)
Dec 15, 2016 2.850 2.850 2.725 2.750 361,858 -0.10(-3.51%)
Dec 14, 2016 2.950 3.000 2.800 2.850 290,485 -0.15(-5.00%)
Dec 13, 2016 3.050 3.095 2.950 3.000 216,764 +0.05(+1.69%)
Dec 12, 2016 3.250 3.250 2.950 2.950 332,529 -0.30(-9.23%)
Dec 09, 2016 3.150 3.300 3.100 3.250 332,615 +0.10(+3.17%)
Dec 08, 2016 3.050 3.200 2.950 3.150 505,446 +0.10(+3.28%)
Dec 07, 2016 2.950 3.100 2.850 3.050 384,205 +0.15(+5.17%)
Dec 06, 2016 2.850 3.000 2.750 2.900 273,764 +0.00(+0.00%)
Dec 05, 2016 2.800 2.950 2.750 2.900 160,864 +0.15(+5.45%)
Dec 02, 2016 2.900 2.945 2.750 2.750 198,653 -0.10(-3.51%)
Dec 01, 2016 3.100 3.100 2.850 2.850 257,241 -0.25(-8.06%)
Nov 30, 2016 3.050 3.150 2.950 3.100 199,255 +0.10(+3.33%)
Nov 29, 2016 3.050 3.050 2.950 3.000 65,711 +0.00(+0.00%)
Nov 28, 2016 3.050 3.100 2.950 3.000 165,941 -0.05(-1.64%)
Nov 25, 2016 3.100 3.100 2.925 3.050 81,680 -0.10(-3.17%)
Nov 23, 2016 3.150 3.150 3.150 0 +0.00(+0.00%)
Nov 22, 2016 3.100 3.150 3.000 3.150 121,209 +0.05(+1.61%)
Nov 21, 2016 3.250 3.250 3.025 3.100 105,973 -0.05(-1.59%)
Nov 18, 2016 3.150 3.150 3.025 3.150 104,553 +0.05(+1.61%)
Nov 17, 2016 3.150 3.150 3.050 3.100 189,172 +0.00(+0.00%)
Nov 16, 2016 3.100 3.150 3.000 3.100 136,895 +0.00(+0.00%)
Nov 15, 2016 3.108 3.127 3.000 3.100 137,726 -0.05(-1.59%)
Nov 14, 2016 3.300 3.300 3.050 3.150 153,855 -0.10(-3.08%)
Nov 11, 2016 3.200 3.300 3.050 3.250 225,834 +0.05(+1.56%)
Nov 10, 2016 3.150 3.250 3.050 3.200 282,138 +0.15(+4.92%)
Nov 09, 2016 2.700 3.050 2.610 3.050 406,268 +0.30(+10.91%)
Nov 08, 2016 2.700 2.800 2.650 2.750 213,893 +0.00(+0.00%)
Nov 07, 2016 2.650 2.750 2.650 2.750 136,732 +0.15(+5.77%)
Nov 04, 2016 2.600 2.650 2.600 2.600 140,070 +0.05(+1.96%)
Nov 03, 2016 2.750 2.800 2.550 2.550 250,170 -0.15(-5.56%)
Nov 02, 2016 3.200 3.200 2.625 2.700 242,605 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.