Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 137.60 140.00 133.24 134.00 20,338 -4.40(-3.18%)
Jan 29, 2015 139.40 139.40 134.20 138.40 10,778 -1.00(-0.72%)
Jan 28, 2015 143.00 143.60 137.60 139.40 20,887 -2.80(-1.97%)
Jan 27, 2015 134.20 144.60 132.80 142.20 24,921 +6.00(+4.41%)
Jan 26, 2015 129.80 137.00 129.25 136.20 17,665 +6.70(+5.17%)
Jan 23, 2015 130.20 133.12 127.58 129.50 7,943 -0.70(-0.54%)
Jan 22, 2015 130.60 133.60 126.20 130.20 16,172 +0.60(+0.46%)
Jan 21, 2015 135.80 136.10 129.00 129.60 21,791 -6.40(-4.71%)
Jan 20, 2015 140.20 141.60 134.20 136.00 11,506 -4.00(-2.86%)
Jan 16, 2015 135.20 142.20 135.20 140.00 10,945 +4.40(+3.24%)
Jan 15, 2015 145.20 146.00 134.40 135.60 17,597 -8.80(-6.09%)
Jan 14, 2015 141.60 145.40 137.00 144.40 12,893 +1.00(+0.70%)
Jan 13, 2015 150.00 153.40 140.80 143.40 19,704 -5.40(-3.63%)
Jan 12, 2015 148.40 150.00 146.00 148.80 15,973 +2.40(+1.64%)
Jan 09, 2015 144.20 147.00 140.88 146.40 15,554 +2.60(+1.81%)
Jan 08, 2015 139.00 146.40 138.80 143.80 23,570 +5.80(+4.20%)
Jan 07, 2015 134.80 139.00 133.20 138.00 28,530 +3.80(+2.83%)
Jan 06, 2015 135.60 137.80 132.80 134.20 36,766 -0.80(-0.59%)
Jan 05, 2015 136.20 137.20 132.26 135.00 16,975 -1.20(-0.88%)
Jan 02, 2015 135.40 137.57 132.80 136.20 14,864 +1.60(+1.19%)
Dec 31, 2014 133.80 134.60 134.60 134.60 17,125 +0.80(+0.60%)
Dec 30, 2014 138.20 139.00 133.50 133.80 12,661 -5.60(-4.02%)
Dec 29, 2014 138.80 144.00 138.31 139.40 23,241 +1.00(+0.72%)
Dec 26, 2014 133.20 138.40 130.60 138.40 21,473 +6.20(+4.69%)
Dec 24, 2014 131.60 132.20 132.20 132.20 7,375 +1.20(+0.92%)
Dec 23, 2014 135.20 135.20 129.80 131.00 18,561 -3.80(-2.82%)
Dec 22, 2014 133.80 135.80 128.80 134.80 10,776 +1.00(+0.75%)
Dec 19, 2014 127.60 135.40 125.80 133.80 39,027 +6.00(+4.69%)
Dec 18, 2014 124.00 128.80 121.00 127.80 23,526 +5.20(+4.24%)
Dec 17, 2014 116.60 123.20 116.60 122.60 33,027 +6.00(+5.15%)
Dec 16, 2014 122.00 125.20 116.40 116.60 22,621 -6.00(-4.89%)
Dec 15, 2014 129.00 132.00 122.00 122.60 18,159 -5.40(-4.22%)
Dec 12, 2014 128.20 132.20 124.80 128.00 17,396 +0.00(+0.00%)
Dec 11, 2014 127.80 130.60 124.00 128.00 23,656 +1.00(+0.79%)
Dec 10, 2014 131.60 132.00 126.80 127.00 23,792 -5.20(-3.93%)
Dec 09, 2014 127.60 134.80 127.40 132.20 14,611 +3.00(+2.32%)
Dec 08, 2014 130.00 135.00 128.60 129.20 10,001 -0.80(-0.62%)
Dec 05, 2014 127.60 130.60 126.80 130.00 12,037 +2.60(+2.04%)
Dec 04, 2014 131.20 135.00 126.00 127.40 13,712 -3.60(-2.75%)
Dec 03, 2014 132.00 135.00 130.20 131.00 9,589 -1.00(-0.76%)
Dec 02, 2014 130.00 135.80 130.00 132.00 13,015 +3.20(+2.48%)
Dec 01, 2014 133.20 138.40 128.40 128.80 11,560 -4.40(-3.30%)
Nov 28, 2014 138.00 138.80 132.80 133.20 7,236 -4.80(-3.48%)
Nov 26, 2014 132.40 138.00 138.00 138.00 13,650 +5.40(+4.07%)
Nov 25, 2014 134.60 139.00 131.40 132.60 20,324 -1.80(-1.34%)
Nov 24, 2014 131.00 137.60 129.00 134.40 18,015 +4.40(+3.38%)
Nov 21, 2014 135.00 135.00 127.40 130.00 16,905 -2.40(-1.81%)
Nov 20, 2014 130.00 134.20 129.40 132.40 13,601 +1.80(+1.38%)
Nov 19, 2014 135.00 136.60 130.20 130.60 12,062 -6.00(-4.39%)
Nov 18, 2014 133.80 137.60 133.40 136.60 12,380 +2.80(+2.09%)
Nov 17, 2014 134.80 140.60 133.20 133.80 18,252 -2.00(-1.47%)
Nov 14, 2014 134.80 138.00 131.00 135.80 21,210 +0.40(+0.30%)
Nov 13, 2014 138.00 144.00 134.60 135.40 36,802 -3.50(-2.52%)
Nov 12, 2014 134.20 140.00 131.00 138.90 38,846 +0.30(+0.22%)
Nov 11, 2014 122.00 140.80 118.60 138.60 160,969 +18.00(+14.93%)
Nov 10, 2014 120.20 122.80 118.30 120.60 12,765 -0.20(-0.17%)
Nov 07, 2014 112.40 121.00 111.00 120.80 38,134 +8.20(+7.28%)
Nov 06, 2014 116.20 116.60 108.00 112.60 67,847 -11.60(-9.34%)
Nov 05, 2014 132.40 132.40 122.20 124.20 22,182 -7.20(-5.48%)
Nov 04, 2014 131.20 133.80 127.60 131.40 19,710 -1.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.